Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Sep 2014 | USD | 0.102 | 0.11 | 0.0982 | 0.11 | 0.11 | 0.0 (0.0%) | 6,000 |
9 Sep 2014 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
8 Sep 2014 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | +0.006 (+6.18%) | 10,000 |
5 Sep 2014 | USD | 0.1036 | 0.1036 | 0.1036 | 0.1036 | 0.1036 | 0.0 (0.0%) | 0 |
4 Sep 2014 | USD | 0.1036 | 0.1036 | 0.1036 | 0.1036 | 0.1036 | 0.0 (0.0%) | 0 |
3 Sep 2014 | USD | 0.1036 | 0.1036 | 0.1036 | 0.1036 | 0.1036 | -0.009 (-7.99%) | 20,000 |
2 Sep 2014 | USD | 0.1126 | 0.1126 | 0.1126 | 0.1126 | 0.1126 | -0.01 (-8.46%) | 1,500 |
1 Sep 2014 | USD | 0.123 | 0.123 | 0.123 | 0.123 | 0.123 | 0.0 (0.0%) | 0 |
29 Aug 2014 | USD | 0.123 | 0.123 | 0.123 | 0.123 | 0.123 | 0.0 (0.0%) | 0 |
28 Aug 2014 | USD | 0.125 | 0.125 | 0.123 | 0.123 | 0.123 | -0.004 (-2.77%) | 17,500 |
27 Aug 2014 | USD | 0.1265 | 0.1265 | 0.1265 | 0.1265 | 0.1265 | 0.0 (0.0%) | 4,025 |