Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2024 | USD | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | -0.005 (-1.47%) | 302 |
3 Oct 2024 | USD | 0.331 | 0.347 | 0.331 | 0.34 | 0.34 | +0.007 (+2.10%) | 37,600 |
2 Oct 2024 | USD | 0.333 | 0.339 | 0.333 | 0.333 | 0.333 | 0.0 (0.0%) | 15,300 |
1 Oct 2024 | USD | 0.33 | 0.36 | 0.33 | 0.333 | 0.333 | -0.007 (-2.06%) | 53,800 |
30 Sep 2024 | USD | 0.321 | 0.35 | 0.321 | 0.34 | 0.34 | 0.0 (0.0%) | 93,500 |
27 Sep 2024 | USD | 0.34 | 0.345 | 0.34 | 0.34 | 0.34 | -0.003 (-0.87%) | 25,300 |
26 Sep 2024 | USD | 0.347 | 0.347 | 0.335 | 0.343 | 0.343 | -0.002 (-0.58%) | 46,200 |
25 Sep 2024 | USD | 0.3488 | 0.3488 | 0.3393 | 0.345 | 0.345 | +0.005 (+1.47%) | 20,800 |
24 Sep 2024 | USD | 0.337 | 0.35 | 0.33 | 0.34 | 0.34 | +0.005 (+1.49%) | 65,800 |
23 Sep 2024 | USD | 0.335 | 0.336 | 0.325 | 0.335 | 0.335 | +0.005 (+1.52%) | 16,300 |
20 Sep 2024 | USD | 0.325 | 0.339 | 0.325 | 0.33 | 0.33 | 0.0 (0.0%) | 13,100 |
19 Sep 2024 | USD | 0.325 | 0.344 | 0.325 | 0.33 | 0.33 | -0.006 (-1.84%) | 44,600 |
18 Sep 2024 | USD | 0.325 | 0.3475 | 0.3207 | 0.3362 | 0.3362 | +0.011 (+3.45%) | 43,494 |
17 Sep 2024 | USD | 0.32 | 0.3492 | 0.32 | 0.325 | 0.325 | -0.006 (-1.81%) | 34,852 |
16 Sep 2024 | USD | 0.331 | 0.331 | 0.32 | 0.331 | 0.331 | 0.0 (0.0%) | 90,948 |
13 Sep 2024 | USD | 0.338 | 0.35 | 0.33 | 0.331 | 0.331 | -0.001 (-0.30%) | 42,800 |
12 Sep 2024 | USD | 0.365 | 0.365 | 0.315 | 0.332 | 0.332 | +0.007 (+2.15%) | 25,400 |
11 Sep 2024 | USD | 0.32 | 0.35 | 0.32 | 0.325 | 0.325 | -0.018 (-5.25%) | 31,200 |
10 Sep 2024 | USD | 0.37 | 0.37 | 0.323 | 0.343 | 0.343 | +0.006 (+1.78%) | 61,900 |
9 Sep 2024 | USD | 0.32 | 0.341 | 0.32 | 0.337 | 0.337 | +0.004 (+1.20%) | 52,300 |
6 Sep 2024 | USD | 0.33 | 0.35 | 0.32 | 0.333 | 0.333 | -0.012 (-3.48%) | 111,600 |
5 Sep 2024 | USD | 0.34 | 0.345 | 0.33 | 0.345 | 0.345 | +0.01 (+2.99%) | 55,600 |
4 Sep 2024 | USD | 0.33 | 0.349 | 0.33 | 0.335 | 0.335 | 0.0 (0.0%) | 54,300 |
3 Sep 2024 | USD | 0.345 | 0.362 | 0.335 | 0.335 | 0.335 | -0.013 (-3.74%) | 55,400 |
30 Aug 2024 | USD | 0.343 | 0.35 | 0.333 | 0.348 | 0.348 | -0.006 (-1.69%) | 28,500 |
29 Aug 2024 | USD | 0.353 | 0.36 | 0.345 | 0.354 | 0.354 | +0.018 (+5.36%) | 40,200 |
28 Aug 2024 | USD | 0.335 | 0.349 | 0.335 | 0.336 | 0.336 | -0.009 (-2.61%) | 60,300 |
27 Aug 2024 | USD | 0.343 | 0.351 | 0.339 | 0.345 | 0.345 | +0.006 (+1.77%) | 20,100 |
26 Aug 2024 | USD | 0.345 | 0.355 | 0.337 | 0.339 | 0.339 | -0.002 (-0.59%) | 69,800 |
23 Aug 2024 | USD | 0.347 | 0.358 | 0.331 | 0.341 | 0.341 | -0.017 (-4.75%) | 79,100 |