Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Sep 2023 | USD | 6.202 | 6.202 | 6.202 | 6.202 | 6.202 | 0.0 (0.0%) | 0 |
18 Sep 2023 | USD | 6.202 | 6.202 | 6.202 | 6.202 | 6.202 | 0.0 (0.0%) | 0 |
15 Sep 2023 | USD | 6.202 | 6.202 | 6.202 | 6.202 | 6.202 | 0.0 (0.0%) | 0 |
14 Sep 2023 | USD | 6.202 | 6.202 | 6.202 | 6.202 | 6.202 | 0.0 (0.0%) | 0 |
13 Sep 2023 | USD | 6.202 | 6.202 | 6.202 | 6.202 | 6.202 | 0.0 (0.0%) | 0 |
12 Sep 2023 | USD | 6.202 | 6.202 | 6.202 | 6.202 | 6.202 | 0.0 (0.0%) | 0 |
11 Sep 2023 | USD | 6.202 | 6.202 | 6.202 | 6.202 | 6.202 | 0.0 (0.0%) | 0 |
8 Sep 2023 | USD | 6.202 | 6.202 | 6.202 | 6.202 | 6.202 | 0.0 (0.0%) | 1,167 |