Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jun 2021 | USD | 0.0007 | 0.0007 | 0.0003 | 0.0003 | 0.0003 | -0 (-57.14%) | 299 |
20 Jun 2021 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | -0 (-22.22%) | 78 |
14 Jun 2021 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0 (0.0%) | 0 |
13 Jun 2021 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | -0.001 (-43.75%) | 0 |
6 Jun 2021 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0 (0.0%) | 0 |
5 Jun 2021 | USD | 0.0009 | 0.0016 | 0.0009 | 0.0016 | 0.0016 | +0.001 (+77.78%) | 0 |
4 Jun 2021 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | -0 (-18.18%) | 0 |
2 Jun 2021 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0 (0.0%) | 9 |
1 Jun 2021 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | +0 (+37.50%) | 9 |
28 May 2021 | USD | 0.001 | 0.001 | 0.0008 | 0.0008 | 0.0008 | -0 (-20%) | 1 |
27 May 2021 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | -0 (-9.09%) | 3 |
24 May 2021 | USD | 0.001 | 0.0011 | 0.001 | 0.0011 | 0.0011 | +0 (+10%) | 2 |
23 May 2021 | USD | 0.001 | 0.0011 | 0.0009 | 0.001 | 0.001 | +0 (+11.11%) | 4 |
22 May 2021 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0 (0.0%) | 0 |
21 May 2021 | USD | 0.0011 | 0.0012 | 0.0009 | 0.0009 | 0.0009 | -0 (-18.18%) | 0 |
20 May 2021 | USD | 0.0017 | 0.0017 | 0.001 | 0.0011 | 0.0011 | +0 (+37.50%) | 9 |
19 May 2021 | USD | 0.0009 | 0.0009 | 0.0007 | 0.0008 | 0.0008 | -0 (-11.11%) | 25 |
18 May 2021 | USD | 0.001 | 0.0015 | 0.0009 | 0.0009 | 0.0009 | -0 (-10%) | 28 |
17 May 2021 | USD | 0.0015 | 0.0015 | 0.001 | 0.001 | 0.001 | -0.001 (-33.33%) | 6 |
16 May 2021 | USD | 0.0016 | 0.0016 | 0.0014 | 0.0015 | 0.0015 | -0 (-6.25%) | 3 |
15 May 2021 | USD | 0.0021 | 0.0023 | 0.0016 | 0.0016 | 0.0016 | -0.001 (-23.81%) | 0 |
14 May 2021 | USD | 0.0017 | 0.0021 | 0.0013 | 0.0021 | 0.0021 | +0 (+23.53%) | 6 |
13 May 2021 | USD | 0.0016 | 0.0017 | 0.0016 | 0.0017 | 0.0017 | -0 (-15%) | 3 |
12 May 2021 | USD | 0.0019 | 0.002 | 0.0019 | 0.002 | 0.002 | +0 (+5.26%) | 0 |
11 May 2021 | USD | 0.0018 | 0.0019 | 0.0018 | 0.0019 | 0.0019 | +0 (+18.75%) | 0 |
9 May 2021 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0 (0.0%) | 0 |
8 May 2021 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0 (0.0%) | 0 |
7 May 2021 | USD | 0.0023 | 0.0023 | 0.0016 | 0.0016 | 0.0016 | -0.001 (-30.43%) | 0 |
6 May 2021 | USD | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0 (0.0%) | 0 |
5 May 2021 | USD | 0.002 | 0.0023 | 0.002 | 0.0023 | 0.0023 | +0 (+15%) | 0 |