Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 May 2021 | USD | 0.0015 | 0.002 | 0.0013 | 0.002 | 0.002 | +0.001 (+33.33%) | 65 |
3 May 2021 | USD | 0.0011 | 0.0016 | 0.001 | 0.0015 | 0.0015 | 0.0 (0.0%) | 2 |
30 Apr 2021 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0 (0.0%) | 1 |
29 Apr 2021 | USD | 0.0012 | 0.0016 | 0.0012 | 0.0015 | 0.0015 | +0 (+25.00%) | 1 |
28 Apr 2021 | USD | 0.0013 | 0.0013 | 0.0012 | 0.0012 | 0.0012 | -0 (-7.69%) | 0 |
27 Apr 2021 | USD | 0.0015 | 0.0015 | 0.0013 | 0.0013 | 0.0013 | -0 (-13.33%) | 1 |
25 Apr 2021 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0 (0.0%) | 0 |
24 Apr 2021 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0 (0.0%) | 1 |
23 Apr 2021 | USD | 0.0017 | 0.0017 | 0.0015 | 0.0015 | 0.0015 | -0 (-11.76%) | 0 |
22 Apr 2021 | USD | 0.002 | 0.002 | 0.0015 | 0.0017 | 0.0017 | -0 (-15%) | 6 |
21 Apr 2021 | USD | 0.0007 | 0.002 | 0.0006 | 0.002 | 0.002 | +0.001 (+185.71%) | 27 |
20 Apr 2021 | USD | 0.0008 | 0.0012 | 0.0007 | 0.0007 | 0.0007 | -0 (-12.50%) | 0 |
19 Apr 2021 | USD | 0.0015 | 0.0015 | 0.0007 | 0.0008 | 0.0008 | -0.002 (-65.22%) | 6 |
17 Apr 2021 | USD | 0.0024 | 0.0024 | 0.002 | 0.0023 | 0.0023 | -0 (-4.17%) | 12 |
16 Apr 2021 | USD | 0.0019 | 0.0028 | 0.0017 | 0.0024 | 0.0024 | +0.001 (+26.32%) | 89 |
15 Apr 2021 | USD | 0.0015 | 0.002 | 0.0015 | 0.0019 | 0.0019 | +0 (+26.67%) | 111 |
14 Apr 2021 | USD | 0.0015 | 0.0017 | 0.0013 | 0.0015 | 0.0015 | 0.0 (0.0%) | 0 |
13 Apr 2021 | USD | 0.0006 | 0.0015 | 0.0006 | 0.0015 | 0.0015 | +0.001 (+150.00%) | 15 |
12 Apr 2021 | USD | 0.0008 | 0.0008 | 0.0006 | 0.0006 | 0.0006 | -0 (-25.00%) | 0 |
11 Apr 2021 | USD | 0.0014 | 0.0014 | 0.0007 | 0.0008 | 0.0008 | -0.001 (-42.86%) | 2 |
10 Apr 2021 | USD | 0.0012 | 0.0024 | 0.0012 | 0.0014 | 0.0014 | +0.001 (+133.33%) | 26 |
9 Apr 2021 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0 (0.0%) | 0 |
8 Apr 2021 | USD | 0.0008 | 0.0008 | 0.0006 | 0.0006 | 0.0006 | -0 (-25.00%) | 0 |
7 Apr 2021 | USD | 0.0006 | 0.0008 | 0.0006 | 0.0008 | 0.0008 | +0 (+33.33%) | 1 |
6 Apr 2021 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0 (0.0%) | 0 |
5 Apr 2021 | USD | 0.0008 | 0.0008 | 0.0006 | 0.0006 | 0.0006 | -0 (-25.00%) | 0 |
4 Apr 2021 | USD | 0.0007 | 0.0008 | 0.0007 | 0.0008 | 0.0008 | +0 (+14.29%) | 1 |
3 Apr 2021 | USD | 0.0012 | 0.0012 | 0.0007 | 0.0007 | 0.0007 | -0.001 (-41.67%) | 0 |
2 Apr 2021 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0 (0.0%) | 12 |
1 Apr 2021 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0 (0.0%) | 0 |