Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Mar 2021 | USD | 0.0007 | 0.0013 | 0.0007 | 0.0012 | 0.0012 | +0.001 (+71.43%) | 0 |
30 Mar 2021 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | +0 (+16.67%) | 1 |
29 Mar 2021 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0 (0.0%) | 0 |
28 Mar 2021 | USD | 0.0013 | 0.0013 | 0.0006 | 0.0006 | 0.0006 | -0.001 (-53.85%) | 1 |
27 Mar 2021 | USD | 0.0013 | 0.0013 | 0.0007 | 0.0013 | 0.0013 | 0.0 (0.0%) | 100 |
26 Mar 2021 | USD | 0.0014 | 0.0019 | 0.0011 | 0.0013 | 0.0013 | -0 (-7.14%) | 245 |
25 Mar 2021 | USD | 0.0012 | 0.002 | 0.0012 | 0.0014 | 0.0014 | +0 (+16.67%) | 748 |
24 Mar 2021 | USD | 0.0013 | 0.0025 | 0.0008 | 0.0012 | 0.0012 | 0.0 (0.0%) | 1,177 |
23 Mar 2021 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0 (0.0%) | 0 |
22 Mar 2021 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | +0.001 (+100%) | 0 |
18 Mar 2021 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0 (0.0%) | 0 |
17 Mar 2021 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | -0.002 (-72.73%) | 0 |
13 Mar 2021 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0 (0.0%) | 0 |
12 Mar 2021 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | +0.002 (+266.67%) | 0 |
11 Mar 2021 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0 (0.0%) | 2 |
10 Mar 2021 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0 (0.0%) | 2 |
9 Mar 2021 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0 (0.0%) | 0 |
7 Mar 2021 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0 (0.0%) | 1 |
6 Mar 2021 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | +0 (+20.00%) | 1 |
27 Feb 2021 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0 (0.0%) | 0 |
26 Feb 2021 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | +0 (+25%) | 0 |
21 Feb 2021 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0 (0.0%) | 0 |
20 Feb 2021 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | -0.002 (-81.82%) | 0 |
19 Feb 2021 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0 (0.0%) | 1 |
18 Feb 2021 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | +0.001 (+69.23%) | 1 |
14 Feb 2021 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0 (0.0%) | 0 |
13 Feb 2021 | USD | 0.0004 | 0.0013 | 0.0004 | 0.0013 | 0.0013 | +0.001 (+225%) | 0 |
12 Feb 2021 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | -0 (-50%) | 2 |
11 Feb 2021 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0 (0.0%) | 0 |
10 Feb 2021 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0 (0.0%) | 0 |