Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2024 | USD | 0.0005 | 0.0007 | 0.0004 | 0.0005 | 0.0005 | -0 (-16.67%) | 7,334,551 |
16 May 2024 | USD | 0.0004 | 0.0006 | 0.0004 | 0.0006 | 0.0006 | 0.0 (0.0%) | 771,000 |
15 May 2024 | USD | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 0.0006 | -0 (-14.29%) | 1,056,312 |
14 May 2024 | USD | 0.0007 | 0.0007 | 0.0004 | 0.0007 | 0.0007 | +0 (+16.67%) | 2,092,803 |
13 May 2024 | USD | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 0.0006 | 0.0 (0.0%) | 455,854 |
10 May 2024 | USD | 0.0006 | 0.0006 | 0.0004 | 0.0006 | 0.0006 | 0.0 (0.0%) | 692,555 |
9 May 2024 | USD | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 0.0006 | 0.0 (0.0%) | 4,233,270 |
8 May 2024 | USD | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 0.0006 | 0.0 (0.0%) | 2,516,015 |
7 May 2024 | USD | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 0.0006 | 0.0 (0.0%) | 321,631 |
6 May 2024 | USD | 0.0006 | 0.0006 | 0.0004 | 0.0006 | 0.0006 | +0 (+20.00%) | 363,819 |
3 May 2024 | USD | 0.0005 | 0.0006 | 0.0004 | 0.0005 | 0.0005 | -0 (-16.67%) | 5,154,687 |
2 May 2024 | USD | 0.0003 | 0.0006 | 0.0003 | 0.0006 | 0.0006 | +0 (+100%) | 806,950 |
1 May 2024 | USD | 0.0004 | 0.0005 | 0.0003 | 0.0003 | 0.0003 | -0 (-50%) | 2,689,284 |
30 Apr 2024 | USD | 0.0004 | 0.0006 | 0.0004 | 0.0006 | 0.0006 | 0.0 (0.0%) | 6,225,500 |
29 Apr 2024 | USD | 0.0006 | 0.0006 | 0.0004 | 0.0006 | 0.0006 | +0 (+20.00%) | 5,220,240 |
26 Apr 2024 | USD | 0.0005 | 0.0007 | 0.0004 | 0.0005 | 0.0005 | 0.0 (0.0%) | 839,449 |
25 Apr 2024 | USD | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 0.0005 | -0 (-28.57%) | 3,830,100 |
24 Apr 2024 | USD | 0.0003 | 0.0007 | 0.0003 | 0.0007 | 0.0007 | +0 (+16.67%) | 265,309 |
23 Apr 2024 | USD | 0.0004 | 0.0006 | 0.0004 | 0.0006 | 0.0006 | 0.0 (0.0%) | 1,227,200 |
22 Apr 2024 | USD | 0 | 0.0006 | 0 | 0.0006 | 0.0006 | +0 (+20.00%) | 1,037,975 |
19 Apr 2024 | USD | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 0.0005 | 0.0 (0.0%) | 980,000 |
18 Apr 2024 | USD | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 0.0005 | 0.0 (0.0%) | 1,192,508 |
17 Apr 2024 | USD | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 0.0005 | 0.0 (0.0%) | 967,000 |
16 Apr 2024 | USD | 0.0004 | 0.0005 | 0.0003 | 0.0005 | 0.0005 | -0 (-28.57%) | 2,501,344 |
15 Apr 2024 | USD | 0.0002 | 0.0007 | 0.0002 | 0.0007 | 0.0007 | +0 (+75%) | 2,250,839 |
12 Apr 2024 | USD | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 0.0004 | 0.0 (0.0%) | 156,100 |
11 Apr 2024 | USD | 0.0005 | 0.0005 | 0.0002 | 0.0004 | 0.0004 | -0 (-20%) | 978,587 |
10 Apr 2024 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | +0 (+25%) | 73,000 |
9 Apr 2024 | USD | 0.0004 | 0.0004 | 0.0002 | 0.0004 | 0.0004 | -0 (-20%) | 911,283 |
8 Apr 2024 | USD | 0.0002 | 0.0005 | 0.0002 | 0.0005 | 0.0005 | +0 (+25%) | 2,465,182 |