Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2017 | SGD | 0.75 | 0.76 | 0.75 | 0.755 | 0.755 | +0.005 (+0.67%) | 393,900 |
14 Nov 2017 | SGD | 0.765 | 0.765 | 0.75 | 0.75 | 0.75 | -0.01 (-1.32%) | 213,300 |
13 Nov 2017 | SGD | 0.765 | 0.765 | 0.75 | 0.76 | 0.76 | +0.005 (+0.66%) | 266,500 |
10 Nov 2017 | SGD | 0.755 | 0.765 | 0.75 | 0.755 | 0.755 | 0.0 (0.0%) | 177,700 |
9 Nov 2017 | SGD | 0.755 | 0.76 | 0.75 | 0.755 | 0.755 | 0.0 (0.0%) | 222,600 |
8 Nov 2017 | SGD | 0.76 | 0.76 | 0.75 | 0.755 | 0.755 | -0.005 (-0.66%) | 216,400 |
7 Nov 2017 | SGD | 0.76 | 0.76 | 0.755 | 0.76 | 0.76 | -0.005 (-0.65%) | 332,200 |
6 Nov 2017 | SGD | 0.77 | 0.775 | 0.76 | 0.765 | 0.765 | 0.0 (0.0%) | 199,400 |
3 Nov 2017 | SGD | 0.765 | 0.765 | 0.755 | 0.765 | 0.765 | 0.0 (0.0%) | 198,100 |
2 Nov 2017 | SGD | 0.75 | 0.765 | 0.75 | 0.765 | 0.765 | +0.02 (+2.68%) | 424,200 |
1 Nov 2017 | SGD | 0.74 | 0.75 | 0.74 | 0.745 | 0.745 | +0.01 (+1.36%) | 264,100 |
31 Oct 2017 | SGD | 0.74 | 0.745 | 0.735 | 0.735 | 0.735 | -0.005 (-0.68%) | 473,500 |
30 Oct 2017 | SGD | 0.755 | 0.755 | 0.735 | 0.74 | 0.74 | -0.02 (-2.63%) | 849,100 |
27 Oct 2017 | SGD | 0.76 | 0.765 | 0.755 | 0.76 | 0.76 | -0.01 (-1.30%) | 593,900 |
26 Oct 2017 | SGD | 0.775 | 0.78 | 0.765 | 0.77 | 0.77 | -0.005 (-0.65%) | 459,400 |
25 Oct 2017 | SGD | 0.785 | 0.785 | 0.765 | 0.775 | 0.775 | -0.065 (-7.74%) | 1,222,200 |
24 Oct 2017 | SGD | 0.825 | 0.84 | 0.825 | 0.84 | 0.84 | +0.015 (+1.82%) | 1,437,800 |
23 Oct 2017 | SGD | 0.82 | 0.825 | 0.81 | 0.825 | 0.825 | +0.005 (+0.61%) | 1,753,100 |
20 Oct 2017 | SGD | 0.835 | 0.84 | 0.815 | 0.82 | 0.82 | -0.01 (-1.20%) | 1,304,900 |
19 Oct 2017 | SGD | 0.84 | 0.84 | 0.83 | 0.83 | 0.83 | -0.01 (-1.19%) | 678,300 |
17 Oct 2017 | SGD | 0.84 | 0.845 | 0.83 | 0.84 | 0.84 | 0.0 (0.0%) | 386,400 |
16 Oct 2017 | SGD | 0.845 | 0.845 | 0.835 | 0.84 | 0.84 | 0.0 (0.0%) | 749,600 |
13 Oct 2017 | SGD | 0.825 | 0.845 | 0.82 | 0.84 | 0.84 | +0.02 (+2.44%) | 1,110,200 |
12 Oct 2017 | SGD | 0.81 | 0.825 | 0.81 | 0.82 | 0.82 | +0.01 (+1.23%) | 571,300 |
11 Oct 2017 | SGD | 0.825 | 0.825 | 0.81 | 0.81 | 0.81 | -0.015 (-1.82%) | 1,243,600 |
10 Oct 2017 | SGD | 0.82 | 0.83 | 0.82 | 0.825 | 0.825 | 0.0 (0.0%) | 780,200 |
9 Oct 2017 | SGD | 0.825 | 0.83 | 0.82 | 0.825 | 0.825 | +0.005 (+0.61%) | 858,200 |
6 Oct 2017 | SGD | 0.825 | 0.825 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 595,200 |
5 Oct 2017 | SGD | 0.825 | 0.825 | 0.82 | 0.82 | 0.82 | -0.005 (-0.61%) | 408,100 |
4 Oct 2017 | SGD | 0.825 | 0.83 | 0.82 | 0.825 | 0.825 | -0.005 (-0.60%) | 490,400 |