Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2022 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0 (0.0%) | 30 |
11 Sep 2022 | USD | 0.002 | 0.002 | 0.0008 | 0.0008 | 0.0008 | -0.001 (-60%) | 0 |
10 Sep 2022 | USD | 0.0017 | 0.002 | 0.0017 | 0.002 | 0.002 | +0 (+17.65%) | 0 |
9 Sep 2022 | USD | 0.0007 | 0.0019 | 0.0007 | 0.0017 | 0.0017 | +0.001 (+142.86%) | 0 |
8 Sep 2022 | USD | 0.0015 | 0.0017 | 0.0007 | 0.0007 | 0.0007 | -0.001 (-53.33%) | 1 |
7 Sep 2022 | USD | 0.0017 | 0.0017 | 0.0015 | 0.0015 | 0.0015 | -0 (-11.76%) | 0 |
6 Sep 2022 | USD | 0.0016 | 0.0018 | 0.0015 | 0.0017 | 0.0017 | +0 (+6.25%) | 0 |
5 Sep 2022 | USD | 0.0016 | 0.0018 | 0.0016 | 0.0016 | 0.0016 | 0.0 (0.0%) | 0 |
4 Sep 2022 | USD | 0.0018 | 0.0018 | 0.0016 | 0.0016 | 0.0016 | -0 (-11.11%) | 0 |
3 Sep 2022 | USD | 0.0018 | 0.0018 | 0.0016 | 0.0018 | 0.0018 | 0.0 (0.0%) | 0 |
2 Sep 2022 | USD | 0.0007 | 0.0018 | 0.0007 | 0.0018 | 0.0018 | +0.001 (+157.14%) | 0 |
1 Sep 2022 | USD | 0.0018 | 0.0018 | 0.0007 | 0.0007 | 0.0007 | -0.001 (-61.11%) | 0 |
31 Aug 2022 | USD | 0.0018 | 0.0018 | 0.0016 | 0.0018 | 0.0018 | 0.0 (0.0%) | 0 |
30 Aug 2022 | USD | 0.0018 | 0.0018 | 0.0016 | 0.0018 | 0.0018 | 0.0 (0.0%) | 0 |
29 Aug 2022 | USD | 0.0016 | 0.0018 | 0.0016 | 0.0018 | 0.0018 | +0 (+12.50%) | 0 |
28 Aug 2022 | USD | 0.0018 | 0.0018 | 0.0016 | 0.0016 | 0.0016 | -0 (-11.11%) | 0 |
27 Aug 2022 | USD | 0.0018 | 0.0018 | 0.0016 | 0.0018 | 0.0018 | 0.0 (0.0%) | 0 |
26 Aug 2022 | USD | 0.0008 | 0.0019 | 0.0008 | 0.0018 | 0.0018 | +0.001 (+125.00%) | 0 |
25 Aug 2022 | USD | 0.0019 | 0.0019 | 0.0008 | 0.0008 | 0.0008 | -0.001 (-57.89%) | 3 |
24 Aug 2022 | USD | 0.0008 | 0.0019 | 0.0008 | 0.0019 | 0.0019 | +0.001 (+137.50%) | 0 |
23 Aug 2022 | USD | 0.0017 | 0.0019 | 0.0008 | 0.0008 | 0.0008 | -0.001 (-52.94%) | 0 |
22 Aug 2022 | USD | 0.0017 | 0.0019 | 0.0017 | 0.0017 | 0.0017 | 0.0 (0.0%) | 0 |
21 Aug 2022 | USD | 0.0008 | 0.0017 | 0.0008 | 0.0017 | 0.0017 | +0.001 (+112.50%) | 0 |
20 Aug 2022 | USD | 0.0017 | 0.0019 | 0.0008 | 0.0008 | 0.0008 | -0.001 (-52.94%) | 6 |
19 Aug 2022 | USD | 0.0009 | 0.0019 | 0.0008 | 0.0017 | 0.0017 | +0.001 (+88.89%) | 0 |
18 Aug 2022 | USD | 0.0019 | 0.0021 | 0.0009 | 0.0009 | 0.0009 | -0.001 (-52.63%) | 0 |
17 Aug 2022 | USD | 0.0009 | 0.0021 | 0.0009 | 0.0019 | 0.0019 | +0.001 (+111.11%) | 0 |
16 Aug 2022 | USD | 0.0011 | 0.0022 | 0.0009 | 0.0009 | 0.0009 | -0 (-18.18%) | 5 |
15 Aug 2022 | USD | 0.0012 | 0.0013 | 0.0011 | 0.0011 | 0.0011 | -0 (-8.33%) | 1 |
14 Aug 2022 | USD | 0.0009 | 0.0015 | 0.0009 | 0.0012 | 0.0012 | +0 (+33.33%) | 19 |