Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2022 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0 (0.0%) | 2 |
13 Jul 2022 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0 (0.0%) | 2 |
12 Jul 2022 | USD | 0.0011 | 0.0013 | 0.0008 | 0.0008 | 0.0008 | -0 (-27.27%) | 2 |
11 Jul 2022 | USD | 0.001 | 0.0012 | 0.0008 | 0.0011 | 0.0011 | +0 (+10%) | 6 |
10 Jul 2022 | USD | 0.0011 | 0.0011 | 0.001 | 0.001 | 0.001 | -0 (-9.09%) | 3 |
9 Jul 2022 | USD | 0.0009 | 0.0011 | 0.0009 | 0.0011 | 0.0011 | +0 (+22.22%) | 4 |
8 Jul 2022 | USD | 0.0019 | 0.002 | 0.0009 | 0.0009 | 0.0009 | -0.001 (-52.63%) | 13 |
7 Jul 2022 | USD | 0.0008 | 0.002 | 0.0008 | 0.0019 | 0.0019 | +0.001 (+137.50%) | 0 |
6 Jul 2022 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0 (0.0%) | 3 |
5 Jul 2022 | USD | 0.0011 | 0.0011 | 0.0008 | 0.0008 | 0.0008 | -0 (-27.27%) | 3 |
4 Jul 2022 | USD | 0.0011 | 0.0012 | 0.0011 | 0.0011 | 0.0011 | 0.0 (0.0%) | 17 |
3 Jul 2022 | USD | 0.0015 | 0.0017 | 0.0008 | 0.0011 | 0.0011 | -0 (-26.67%) | 7 |
2 Jul 2022 | USD | 0.0008 | 0.0017 | 0.0008 | 0.0015 | 0.0015 | +0.001 (+87.50%) | 0 |
1 Jul 2022 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0 (0.0%) | 3 |
30 Jun 2022 | USD | 0.0008 | 0.0017 | 0.0007 | 0.0008 | 0.0008 | 0.0 (0.0%) | 3 |
29 Jun 2022 | USD | 0.001 | 0.001 | 0.0008 | 0.0008 | 0.0008 | -0 (-20%) | 3 |
28 Jun 2022 | USD | 0.0008 | 0.0011 | 0.0008 | 0.001 | 0.001 | +0 (+25%) | 4 |
27 Jun 2022 | USD | 0.0011 | 0.0011 | 0.0008 | 0.0008 | 0.0008 | -0 (-27.27%) | 4 |
26 Jun 2022 | USD | 0.0017 | 0.002 | 0.0011 | 0.0011 | 0.0011 | -0.001 (-35.29%) | 9 |
25 Jun 2022 | USD | 0.0011 | 0.0019 | 0.001 | 0.0017 | 0.0017 | -0.001 (-26.09%) | 0 |
10 Jun 2022 | USD | 0.0018 | 0.0023 | 0.0018 | 0.0023 | 0.0023 | +0.001 (+27.78%) | 18 |
9 Jun 2022 | USD | 0.002 | 0.0021 | 0.0018 | 0.0018 | 0.0018 | -0 (-10%) | 16 |
8 Jun 2022 | USD | 0.0017 | 0.002 | 0.0016 | 0.002 | 0.002 | +0 (+17.65%) | 16 |
7 Jun 2022 | USD | 0.0014 | 0.002 | 0.0014 | 0.0017 | 0.0017 | +0 (+21.43%) | 28 |
6 Jun 2022 | USD | 0.0029 | 0.0031 | 0.0014 | 0.0014 | 0.0014 | -0.002 (-51.72%) | 10 |
5 Jun 2022 | USD | 0.0027 | 0.0032 | 0.0027 | 0.0029 | 0.0029 | +0 (+7.41%) | 92 |
4 Jun 2022 | USD | 0.0015 | 0.0029 | 0.0013 | 0.0027 | 0.0027 | +0.001 (+80.00%) | 81 |
3 Jun 2022 | USD | 0.0016 | 0.0022 | 0.0014 | 0.0015 | 0.0015 | -0 (-6.25%) | 7 |
2 Jun 2022 | USD | 0.0015 | 0.0016 | 0.0013 | 0.0016 | 0.0016 | +0 (+6.67%) | 7 |
1 Jun 2022 | USD | 0.0022 | 0.0022 | 0.0014 | 0.0015 | 0.0015 | -0.001 (-31.82%) | 12 |