Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2022 | USD | 0.0018 | 0.0026 | 0.0014 | 0.0022 | 0.0022 | +0 (+22.22%) | 10 |
30 May 2022 | USD | 0.0017 | 0.0018 | 0.0015 | 0.0018 | 0.0018 | +0 (+5.88%) | 10 |
29 May 2022 | USD | 0.0014 | 0.0018 | 0.0013 | 0.0017 | 0.0017 | +0 (+21.43%) | 12 |
28 May 2022 | USD | 0.0014 | 0.0015 | 0.0013 | 0.0014 | 0.0014 | 0.0 (0.0%) | 6 |
27 May 2022 | USD | 0.0014 | 0.0018 | 0.0014 | 0.0014 | 0.0014 | 0.0 (0.0%) | 8 |
26 May 2022 | USD | 0.0028 | 0.0029 | 0.0014 | 0.0014 | 0.0014 | -0.001 (-50.00%) | 13 |
25 May 2022 | USD | 0.0019 | 0.0029 | 0.0019 | 0.0028 | 0.0028 | +0.001 (+47.37%) | 3 |
24 May 2022 | USD | 0.0018 | 0.002 | 0.0017 | 0.0019 | 0.0019 | +0 (+5.56%) | 15 |
23 May 2022 | USD | 0.0017 | 0.0023 | 0.0017 | 0.0018 | 0.0018 | +0 (+5.88%) | 14 |
22 May 2022 | USD | 0.0022 | 0.0022 | 0.0015 | 0.0017 | 0.0017 | -0.001 (-22.73%) | 19 |
21 May 2022 | USD | 0.0015 | 0.0023 | 0.0015 | 0.0022 | 0.0022 | +0.001 (+46.67%) | 6 |
20 May 2022 | USD | 0.0024 | 0.0027 | 0.0013 | 0.0015 | 0.0015 | -0.001 (-37.50%) | 16 |
19 May 2022 | USD | 0.002 | 0.0026 | 0.0018 | 0.0024 | 0.0024 | +0 (+20.00%) | 23 |
18 May 2022 | USD | 0.0017 | 0.0022 | 0.0016 | 0.002 | 0.002 | +0 (+17.65%) | 6 |
17 May 2022 | USD | 0.0019 | 0.0029 | 0.0016 | 0.0017 | 0.0017 | -0 (-10.53%) | 10 |
16 May 2022 | USD | 0.003 | 0.0031 | 0.0015 | 0.0019 | 0.0019 | -0.001 (-36.67%) | 11 |
15 May 2022 | USD | 0.0024 | 0.003 | 0.0023 | 0.003 | 0.003 | +0.001 (+25.00%) | 21 |
14 May 2022 | USD | 0.0017 | 0.0116 | 0.0017 | 0.0024 | 0.0024 | +0.001 (+41.18%) | 93 |
13 May 2022 | USD | 0.0016 | 0.002 | 0.0015 | 0.0017 | 0.0017 | +0 (+6.25%) | 1 |
12 May 2022 | USD | 0.0033 | 0.0034 | 0.0016 | 0.0016 | 0.0016 | -0.002 (-51.52%) | 26 |
11 May 2022 | USD | 0.0022 | 0.0036 | 0.0021 | 0.0033 | 0.0033 | +0.001 (+50.00%) | 3 |
10 May 2022 | USD | 0.0015 | 0.0036 | 0.0015 | 0.0022 | 0.0022 | +0.001 (+29.41%) | 10 |
9 May 2022 | USD | 0.002 | 0.002 | 0.0017 | 0.0017 | 0.0017 | -0 (-15%) | 8 |
8 May 2022 | USD | 0.0031 | 0.0031 | 0.0019 | 0.002 | 0.002 | -0.001 (-35.48%) | 9 |
7 May 2022 | USD | 0.0039 | 0.004 | 0.0023 | 0.0031 | 0.0031 | -0.001 (-20.51%) | 46 |
6 May 2022 | USD | 0.0025 | 0.0039 | 0.0025 | 0.0039 | 0.0039 | +0.001 (+56%) | 6 |
5 May 2022 | USD | 0.0021 | 0.0035 | 0.0019 | 0.0025 | 0.0025 | +0 (+19.05%) | 42 |
4 May 2022 | USD | 0.0021 | 0.0022 | 0.0021 | 0.0021 | 0.0021 | 0.0 (0.0%) | 10 |
3 May 2022 | USD | 0.0021 | 0.0022 | 0.002 | 0.0021 | 0.0021 | 0.0 (0.0%) | 10 |
2 May 2022 | USD | 0.0034 | 0.0035 | 0.002 | 0.0021 | 0.0021 | -0.001 (-38.24%) | 19 |