| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2019 | USD | 0.0138 | 0.0151 | 0.0134 | 0.0146 | 0.0146 | +0.001 (+5.80%) | 69 |
| 16 May 2019 | USD | 0.0135 | 0.0199 | 0.0073 | 0.0138 | 0.0138 | +0 (+2.22%) | 92 |
| 15 May 2019 | USD | 0.0133 | 0.0191 | 0.0114 | 0.0135 | 0.0135 | +0 (+2.27%) | 4,674 |
| 14 May 2019 | USD | 0.0203 | 0.022 | 0.0094 | 0.0132 | 0.0132 | -0.006 (-32.99%) | 3,774 |
| 13 May 2019 | USD | 0.0192 | 0.0207 | 0.0163 | 0.0197 | 0.0197 | +0.001 (+6.49%) | 5,175 |
| 12 May 2019 | USD | 0.0253 | 0.0278 | 0.0178 | 0.0185 | 0.0185 | +0.002 (+10.12%) | 26,263 |
| 11 May 2019 | USD | 0.0214 | 0.0246 | 0.0161 | 0.0168 | 0.0168 | -0.005 (-21.50%) | 35,177 |
| 10 May 2019 | USD | 0.0156 | 0.0279 | 0.0146 | 0.0214 | 0.0214 | +0.006 (+41.72%) | 23,629 |
| 9 May 2019 | USD | 0.0171 | 0.0226 | 0.0147 | 0.0151 | 0.0151 | -0.002 (-9.04%) | 13,721 |
| 8 May 2019 | USD | 0.0164 | 0.0175 | 0.0149 | 0.0166 | 0.0166 | +0 (+2.47%) | 20,245 |
| 7 May 2019 | USD | 0.0212 | 0.0248 | 0.0152 | 0.0162 | 0.0162 | -0.004 (-21.74%) | 7,069 |
| 6 May 2019 | USD | 0.0152 | 0.0307 | 0.0148 | 0.0207 | 0.0207 | +0.005 (+36.18%) | 3,589 |
| 5 May 2019 | USD | 0.0155 | 0.0163 | 0.015 | 0.0152 | 0.0152 | -0 (-1.94%) | 177 |
| 4 May 2019 | USD | 0.0162 | 0.0177 | 0.0149 | 0.0155 | 0.0155 | -0.001 (-4.32%) | 350 |
| 3 May 2019 | USD | 0.0191 | 0.0191 | 0.0155 | 0.0162 | 0.0162 | -0.003 (-15.18%) | 104 |
| 2 May 2019 | USD | 0.0141 | 0.0191 | 0.0141 | 0.0191 | 0.0191 | +0.005 (+35.46%) | 1 |
| 1 May 2019 | USD | 0.0177 | 0.0181 | 0.014 | 0.0141 | 0.0141 | -0.004 (-20.34%) | 467 |
| 30 Apr 2019 | USD | 0.0216 | 0.0216 | 0.0136 | 0.0177 | 0.0177 | -0.004 (-18.06%) | 1,488 |
| 29 Apr 2019 | USD | 0.0207 | 0.0217 | 0.0193 | 0.0216 | 0.0216 | +0.001 (+4.35%) | 90 |
| 28 Apr 2019 | USD | 0.0183 | 0.0229 | 0.0154 | 0.0207 | 0.0207 | +0.002 (+13.11%) | 760 |
| 27 Apr 2019 | USD | 0.0167 | 0.0184 | 0.0163 | 0.0183 | 0.0183 | +0.002 (+9.58%) | 1,017 |
| 26 Apr 2019 | USD | 0.0177 | 0.0186 | 0.0165 | 0.0167 | 0.0167 | -0.001 (-5.65%) | 1,527 |
| 25 Apr 2019 | USD | 0.0179 | 0.0193 | 0.0168 | 0.0177 | 0.0177 | -0 (-1.12%) | 13,968 |
| 24 Apr 2019 | USD | 0.0189 | 0.0231 | 0.0175 | 0.0179 | 0.0179 | -0.001 (-5.29%) | 231 |
| 23 Apr 2019 | USD | 0.0176 | 0.0216 | 0.0175 | 0.0189 | 0.0189 | +0.001 (+7.39%) | 248 |
| 22 Apr 2019 | USD | 0.022 | 0.022 | 0.0171 | 0.0176 | 0.0176 | -0.004 (-20.00%) | 262 |
| 21 Apr 2019 | USD | 0.0213 | 0.022 | 0.0176 | 0.022 | 0.022 | +0.001 (+2.80%) | 553 |
| 20 Apr 2019 | USD | 0.0222 | 0.0224 | 0.0188 | 0.0214 | 0.0214 | -0.001 (-3.60%) | 819 |
| 19 Apr 2019 | USD | 0.0183 | 0.0222 | 0.0169 | 0.0222 | 0.0222 | +0.004 (+21.98%) | 478 |
| 18 Apr 2019 | USD | 0.0186 | 0.0186 | 0.0157 | 0.0182 | 0.0182 | -0.001 (-2.67%) | 324 |
