| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 2019 | USD | 0.0171 | 0.0187 | 0.0157 | 0.0187 | 0.0187 | +0.002 (+9.36%) | 328 |
| 16 Apr 2019 | USD | 0.0163 | 0.0176 | 0.016 | 0.0171 | 0.0171 | +0.001 (+4.91%) | 14 |
| 15 Apr 2019 | USD | 0.0155 | 0.0163 | 0.0152 | 0.0163 | 0.0163 | +0.001 (+5.16%) | 19 |
| 14 Apr 2019 | USD | 0.0156 | 0.0157 | 0.0153 | 0.0155 | 0.0155 | -0 (-0.64%) | 21 |
| 13 Apr 2019 | USD | 0.0152 | 0.0166 | 0.0152 | 0.0156 | 0.0156 | +0 (+2.63%) | 23 |
| 12 Apr 2019 | USD | 0.0146 | 0.0168 | 0.0143 | 0.0152 | 0.0152 | +0.001 (+4.11%) | 229 |
| 11 Apr 2019 | USD | 0.0179 | 0.0181 | 0.0145 | 0.0146 | 0.0146 | -0.003 (-18.44%) | 211 |
| 10 Apr 2019 | USD | 0.0179 | 0.0191 | 0.0141 | 0.0179 | 0.0179 | 0.0 (0.0%) | 91 |
| 9 Apr 2019 | USD | 0.0194 | 0.0194 | 0.0133 | 0.0179 | 0.0179 | -0.002 (-7.73%) | 669 |
| 8 Apr 2019 | USD | 0.0182 | 0.0195 | 0.0139 | 0.0194 | 0.0194 | +0.001 (+7.18%) | 147 |
| 7 Apr 2019 | USD | 0.0152 | 0.0204 | 0.0137 | 0.0181 | 0.0181 | +0.002 (+13.84%) | 1,295 |
| 6 Apr 2019 | USD | 0.0162 | 0.0201 | 0.0152 | 0.0159 | 0.0159 | -0 (-1.85%) | 60 |
| 5 Apr 2019 | USD | 0.0187 | 0.0193 | 0.0149 | 0.0162 | 0.0162 | -0.003 (-13.37%) | 148 |
| 4 Apr 2019 | USD | 0.0234 | 0.0235 | 0.015 | 0.0187 | 0.0187 | -0.005 (-20.09%) | 105 |
| 3 Apr 2019 | USD | 0.027 | 0.0285 | 0.016 | 0.0234 | 0.0234 | -0.004 (-13.01%) | 2,239 |
| 2 Apr 2019 | USD | 0.0199 | 0.03 | 0.0169 | 0.0269 | 0.0269 | +0.007 (+35.18%) | 563 |
| 1 Apr 2019 | USD | 0.0159 | 0.0203 | 0.0158 | 0.0199 | 0.0199 | +0.004 (+25.16%) | 397 |
| 31 Mar 2019 | USD | 0.0175 | 0.0217 | 0.0152 | 0.0159 | 0.0159 | -0.002 (-9.14%) | 386 |
| 30 Mar 2019 | USD | 0.0191 | 0.0202 | 0.0161 | 0.0175 | 0.0175 | -0.002 (-7.89%) | 210 |
| 29 Mar 2019 | USD | 0.0149 | 0.0192 | 0.0149 | 0.019 | 0.019 | +0.004 (+27.52%) | 1,074 |
| 28 Mar 2019 | USD | 0.0178 | 0.0211 | 0.0147 | 0.0149 | 0.0149 | -0.003 (-16.29%) | 331 |
| 27 Mar 2019 | USD | 0.0244 | 0.0255 | 0.0177 | 0.0178 | 0.0178 | -0.007 (-27.35%) | 261 |
| 26 Mar 2019 | USD | 0.0273 | 0.0294 | 0.0197 | 0.0245 | 0.0245 | -0.003 (-10.58%) | 594 |
| 25 Mar 2019 | USD | 0.0251 | 0.0282 | 0.0236 | 0.0274 | 0.0274 | +0.002 (+9.16%) | 2 |
| 24 Mar 2019 | USD | 0.032 | 0.0321 | 0.0237 | 0.0251 | 0.0251 | -0.007 (-21.56%) | 9 |
| 23 Mar 2019 | USD | 0.0348 | 0.0348 | 0.0166 | 0.032 | 0.032 | -0.003 (-8.05%) | 1,776 |
| 22 Mar 2019 | USD | 0.0327 | 0.0348 | 0.0298 | 0.0348 | 0.0348 | +0.002 (+6.42%) | 3,482 |
| 21 Mar 2019 | USD | 0.0377 | 0.0406 | 0.0287 | 0.0327 | 0.0327 | -0.005 (-13.26%) | 2,169 |
| 20 Mar 2019 | USD | 0.0342 | 0.0483 | 0.0249 | 0.0377 | 0.0377 | +0.004 (+10.23%) | 12,225 |
| 19 Mar 2019 | USD | 0.0291 | 0.0404 | 0.0291 | 0.0342 | 0.0342 | +0.005 (+17.53%) | 3,547 |
