| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2019 | USD | 0.0137 | 0.0171 | 0.0097 | 0.0109 | 0.0109 | -0.003 (-20.44%) | 281 |
| 15 Feb 2019 | USD | 0.0144 | 0.0182 | 0.0136 | 0.0137 | 0.0137 | -0.001 (-4.86%) | 64 |
| 14 Feb 2019 | USD | 0.0101 | 0.018 | 0.0101 | 0.0144 | 0.0144 | +0.004 (+42.57%) | 429 |
| 13 Feb 2019 | USD | 0.0135 | 0.0136 | 0.0093 | 0.0101 | 0.0101 | -0.003 (-25.19%) | 185 |
| 12 Feb 2019 | USD | 0.0131 | 0.0137 | 0.0129 | 0.0135 | 0.0135 | +0 (+3.05%) | 344 |
| 11 Feb 2019 | USD | 0.0131 | 0.0132 | 0.0128 | 0.0131 | 0.0131 | 0.0 (0.0%) | 258 |
| 10 Feb 2019 | USD | 0.0136 | 0.0136 | 0.013 | 0.0131 | 0.0131 | -0.001 (-3.68%) | 376 |
| 9 Feb 2019 | USD | 0.0152 | 0.0161 | 0.0135 | 0.0136 | 0.0136 | -0.002 (-9.93%) | 124 |
| 8 Feb 2019 | USD | 0.015 | 0.0171 | 0.0134 | 0.0151 | 0.0151 | +0 (+0.67%) | 6,069 |
| 7 Feb 2019 | USD | 0.0144 | 0.0156 | 0.0129 | 0.015 | 0.015 | +0.001 (+4.17%) | 233 |
| 6 Feb 2019 | USD | 0.0178 | 0.0249 | 0.0144 | 0.0144 | 0.0144 | -0.003 (-18.64%) | 2,794 |
| 5 Feb 2019 | USD | 0.0145 | 0.0346 | 0.0145 | 0.0177 | 0.0177 | +0.003 (+22.07%) | 2,990 |
| 4 Feb 2019 | USD | 0.0126 | 0.0155 | 0.0125 | 0.0145 | 0.0145 | +0.002 (+15.08%) | 1,109 |
| 3 Feb 2019 | USD | 0.0125 | 0.0137 | 0.0123 | 0.0126 | 0.0126 | +0 (+0.80%) | 57 |
| 2 Feb 2019 | USD | 0.0124 | 0.0139 | 0.0123 | 0.0125 | 0.0125 | +0 (+0.81%) | 7 |
| 1 Feb 2019 | USD | 0.0123 | 0.0139 | 0.0122 | 0.0124 | 0.0124 | +0 (+0.81%) | 28 |
| 31 Jan 2019 | USD | 0.0126 | 0.0146 | 0.0123 | 0.0123 | 0.0123 | -0 (-2.38%) | 16 |
| 30 Jan 2019 | USD | 0.0171 | 0.018 | 0.0122 | 0.0126 | 0.0126 | -0.004 (-26.32%) | 1,002 |
| 29 Jan 2019 | USD | 0.0147 | 0.0172 | 0.0144 | 0.0171 | 0.0171 | +0.002 (+16.33%) | 65 |
| 28 Jan 2019 | USD | 0.0191 | 0.0191 | 0.0146 | 0.0147 | 0.0147 | -0.004 (-23.04%) | 113 |
| 27 Jan 2019 | USD | 0.0196 | 0.0197 | 0.0189 | 0.0191 | 0.0191 | -0.001 (-2.55%) | 0 |
| 26 Jan 2019 | USD | 0.0155 | 0.0198 | 0.0154 | 0.0196 | 0.0196 | +0.004 (+26.45%) | 88 |
| 25 Jan 2019 | USD | 0.0155 | 0.0162 | 0.0154 | 0.0155 | 0.0155 | 0.0 (0.0%) | 141 |
| 24 Jan 2019 | USD | 0.0238 | 0.0238 | 0.0146 | 0.0155 | 0.0155 | -0.008 (-34.87%) | 391 |
| 23 Jan 2019 | USD | 0.0183 | 0.0248 | 0.0183 | 0.0238 | 0.0238 | +0.005 (+30.05%) | 64 |
| 22 Jan 2019 | USD | 0.0214 | 0.0215 | 0.0178 | 0.0183 | 0.0183 | -0.003 (-14.49%) | 111 |
| 21 Jan 2019 | USD | 0.0297 | 0.0301 | 0.0195 | 0.0214 | 0.0214 | -0.008 (-27.95%) | 1,541 |
| 20 Jan 2019 | USD | 0.0343 | 0.0344 | 0.0178 | 0.0297 | 0.0297 | -0.005 (-13.41%) | 1,197 |
| 19 Jan 2019 | USD | 0.015 | 0.0345 | 0.015 | 0.0343 | 0.0343 | +0.019 (+128.67%) | 2,116 |
| 18 Jan 2019 | USD | 0.0151 | 0.0178 | 0.0148 | 0.015 | 0.015 | -0 (-0.66%) | 258 |
