Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Dec 2018 | USD | 0.0111 | 0.0146 | 0.0105 | 0.0116 | 0.0116 | +0.001 (+4.50%) | 19 |
17 Dec 2018 | USD | 0.0142 | 0.0148 | 0.0107 | 0.0111 | 0.0111 | -0.003 (-21.83%) | 8 |
16 Dec 2018 | USD | 0.0094 | 0.0144 | 0.0094 | 0.0142 | 0.0142 | +0.005 (+51.06%) | 5 |
15 Dec 2018 | USD | 0.0142 | 0.0142 | 0.0093 | 0.0094 | 0.0094 | -0.005 (-33.80%) | 89 |
14 Dec 2018 | USD | 0.0148 | 0.0148 | 0.0105 | 0.0142 | 0.0142 | -0.001 (-4.05%) | 64 |
13 Dec 2018 | USD | 0.0171 | 0.0171 | 0.0139 | 0.0148 | 0.0148 | -0.002 (-12.94%) | 307 |
12 Dec 2018 | USD | 0.017 | 0.0188 | 0.0107 | 0.017 | 0.017 | 0.0 (0.0%) | 236 |
11 Dec 2018 | USD | 0.0174 | 0.0174 | 0.0115 | 0.017 | 0.017 | -0 (-2.30%) | 1,859 |
10 Dec 2018 | USD | 0.0189 | 0.0191 | 0.0142 | 0.0174 | 0.0174 | -0.002 (-7.94%) | 475 |
9 Dec 2018 | USD | 0.0193 | 0.0213 | 0.0175 | 0.0189 | 0.0189 | -0 (-2.07%) | 437 |
8 Dec 2018 | USD | 0.0178 | 0.0194 | 0.0135 | 0.0193 | 0.0193 | +0.002 (+8.43%) | 505 |
7 Dec 2018 | USD | 0.0139 | 0.0192 | 0.0131 | 0.0178 | 0.0178 | +0.004 (+28.06%) | 1,006 |
6 Dec 2018 | USD | 0.0222 | 0.0237 | 0.0116 | 0.0139 | 0.0139 | -0.008 (-37.39%) | 1,592 |
5 Dec 2018 | USD | 0.0216 | 0.0228 | 0.0122 | 0.0222 | 0.0222 | +0.001 (+2.78%) | 27 |
4 Dec 2018 | USD | 0.0185 | 0.0278 | 0.0163 | 0.0216 | 0.0216 | +0.003 (+16.13%) | 1,183 |
3 Dec 2018 | USD | 0.0125 | 0.0232 | 0.0119 | 0.0186 | 0.0186 | +0.006 (+48.80%) | 1,562 |
2 Dec 2018 | USD | 0.0124 | 0.013 | 0.0099 | 0.0125 | 0.0125 | 0.0 (0.0%) | 155 |
1 Dec 2018 | USD | 0.0123 | 0.0131 | 0.0086 | 0.0125 | 0.0125 | +0 (+1.63%) | 163 |
30 Nov 2018 | USD | 0.0126 | 0.0131 | 0.0103 | 0.0123 | 0.0123 | -0 (-2.38%) | 264 |
29 Nov 2018 | USD | 0.0086 | 0.0138 | 0.0073 | 0.0126 | 0.0126 | +0.004 (+46.51%) | 2,144 |
28 Nov 2018 | USD | 0.0085 | 0.0106 | 0.008 | 0.0086 | 0.0086 | +0 (+1.18%) | 296 |
27 Nov 2018 | USD | 0.0091 | 0.0105 | 0.0073 | 0.0085 | 0.0085 | -0.001 (-5.56%) | 214 |
26 Nov 2018 | USD | 0.0079 | 0.0131 | 0.0078 | 0.009 | 0.009 | +0.001 (+13.92%) | 1 |
25 Nov 2018 | USD | 0.0121 | 0.0123 | 0.007 | 0.0079 | 0.0079 | -0.004 (-35.25%) | 65 |
24 Nov 2018 | USD | 0.0085 | 0.0122 | 0.0073 | 0.0122 | 0.0122 | +0.004 (+43.53%) | 281 |
23 Nov 2018 | USD | 0.0115 | 0.0115 | 0.0058 | 0.0085 | 0.0085 | -0.003 (-26.09%) | 555 |
22 Nov 2018 | USD | 0.0128 | 0.0128 | 0.0083 | 0.0115 | 0.0115 | -0.001 (-10.16%) | 393 |
21 Nov 2018 | USD | 0.0101 | 0.0128 | 0.0085 | 0.0128 | 0.0128 | +0.003 (+26.73%) | 862 |
20 Nov 2018 | USD | 0.0134 | 0.0166 | 0.0099 | 0.0101 | 0.0101 | -0.003 (-24.63%) | 667 |
19 Nov 2018 | USD | 0.0126 | 0.0179 | 0.0102 | 0.0134 | 0.0134 | +0.001 (+6.35%) | 460 |