| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2018 | USD | 4.0774 | 5.3181 | 2.6031 | 3.1519 | 3.1519 | -0.926 (-22.72%) | 127,408 |
| 16 Feb 2018 | USD | 3.8496 | 5.1473 | 3.173 | 4.0783 | 4.0783 | +0.212 (+5.49%) | 67,473 |
| 15 Feb 2018 | USD | 4.7364 | 6.3092 | 1.4589 | 3.866 | 3.866 | -0.159 (-3.94%) | 100,700 |
| 14 Feb 2018 | USD | 6.8079 | 8.1453 | 4.0247 | 4.0247 | 4.0247 | -2.81 (-41.11%) | 76,707 |
| 13 Feb 2018 | USD | 8.0993 | 8.1727 | 6.4324 | 6.8345 | 6.8345 | -1.25 (-15.46%) | 263,133 |
| 12 Feb 2018 | USD | 7.0931 | 8.2016 | 6.0175 | 8.0846 | 8.0846 | +1.036 (+14.71%) | 121,197 |
| 11 Feb 2018 | USD | 11.1573 | 11.4532 | 7.0481 | 7.0481 | 7.0481 | -3.695 (-34.40%) | 200,621 |
| 10 Feb 2018 | USD | 8.688 | 11.4751 | 8.1907 | 10.7434 | 10.7434 | +2.062 (+23.75%) | 607,198 |
| 9 Feb 2018 | USD | 8.255 | 9.9412 | 6.7635 | 8.6817 | 8.6817 | +0.452 (+5.49%) | 259,616 |
| 8 Feb 2018 | USD | 5.9045 | 9.3817 | 5.9045 | 8.2297 | 8.2297 | +2.301 (+38.81%) | 322,022 |
| 7 Feb 2018 | USD | 3.999 | 7.3299 | 3.9001 | 5.9286 | 5.9286 | +1.889 (+46.77%) | 216,140 |
| 6 Feb 2018 | USD | 2.4846 | 4.0771 | 2.1744 | 4.0395 | 4.0395 | +1.558 (+62.79%) | 217,980 |
| 5 Feb 2018 | USD | 2.9023 | 3.5081 | 2.2391 | 2.4814 | 2.4814 | -1 (-28.72%) | 126,003 |
| 4 Feb 2018 | USD | 5.5468 | 6.3318 | 2.9055 | 3.4814 | 3.4814 | -2.617 (-42.91%) | 144,962 |
| 3 Feb 2018 | USD | 6.9128 | 6.9952 | 5.2276 | 6.0981 | 6.0981 | -0.88 (-12.61%) | 194,007 |
| 2 Feb 2018 | USD | 6.3591 | 7.787 | 5.9317 | 6.9777 | 6.9777 | +0.152 (+2.23%) | 236,582 |
| 1 Feb 2018 | USD | 11.1665 | 12.2505 | 6.405 | 6.8252 | 6.8252 | -4.315 (-38.74%) | 280,891 |
| 31 Jan 2018 | USD | 12.9657 | 13.7241 | 6.8766 | 11.1406 | 11.1406 | -1.661 (-12.97%) | 492,732 |
| 30 Jan 2018 | USD | 13.2157 | 14.3966 | 11.4505 | 12.8014 | 12.8014 | -0.41 (-3.10%) | 412,580 |
| 29 Jan 2018 | USD | 12.7598 | 15.062 | 10.4479 | 13.2113 | 13.2113 | +0.439 (+3.44%) | 694,706 |
| 28 Jan 2018 | USD | 11.0517 | 17.716 | 9.7232 | 12.772 | 12.772 | +1.776 (+16.16%) | 174,990 |
| 27 Jan 2018 | USD | 10.902 | 11.4566 | 8.0542 | 10.9955 | 10.9955 | +0.196 (+1.82%) | 139,852 |
| 26 Jan 2018 | USD | 8.8167 | 11.0772 | 7.926 | 10.7991 | 10.7991 | +1.959 (+22.16%) | 349,178 |
| 25 Jan 2018 | USD | 12.5531 | 17.1091 | 7.8691 | 8.8402 | 8.8402 | -3.51 (-28.42%) | 239,570 |
| 24 Jan 2018 | USD | 18.5557 | 18.6321 | 7.8132 | 12.3499 | 12.3499 | 0.0 (0.0%) | 315,692 |
