Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2022 | USD | 0.003 | 0.0037 | 0.002 | 0.0034 | 0.0034 | +0 (+13.33%) | 1 |
30 Apr 2022 | USD | 0.003 | 0.0035 | 0.0029 | 0.003 | 0.003 | 0.0 (0.0%) | 42 |
29 Apr 2022 | USD | 0.0036 | 0.0041 | 0.0029 | 0.003 | 0.003 | -0.001 (-16.67%) | 49 |
28 Apr 2022 | USD | 0.0029 | 0.0039 | 0.0028 | 0.0036 | 0.0036 | +0.001 (+24.14%) | 65 |
27 Apr 2022 | USD | 0.0044 | 0.0045 | 0.0025 | 0.0029 | 0.0029 | -0.002 (-34.09%) | 42 |
26 Apr 2022 | USD | 0.0019 | 0.0045 | 0.0019 | 0.0044 | 0.0044 | +0.003 (+131.58%) | 49 |
25 Apr 2022 | USD | 0.003 | 0.0034 | 0.0011 | 0.0019 | 0.0019 | -0.001 (-36.67%) | 28 |
24 Apr 2022 | USD | 0.003 | 0.0036 | 0.0028 | 0.003 | 0.003 | 0.0 (0.0%) | 2 |
23 Apr 2022 | USD | 0.0031 | 0.0032 | 0.0029 | 0.003 | 0.003 | -0 (-3.23%) | 166 |
22 Apr 2022 | USD | 0.0082 | 0.0082 | 0.0026 | 0.0031 | 0.0031 | -0.005 (-62.20%) | 131 |
21 Apr 2022 | USD | 0.0059 | 0.0086 | 0.0058 | 0.0082 | 0.0082 | +0.002 (+38.98%) | 16 |
20 Apr 2022 | USD | 0.0066 | 0.0119 | 0.0056 | 0.0059 | 0.0059 | -0.001 (-10.61%) | 30 |
19 Apr 2022 | USD | 0.0051 | 0.0085 | 0.0046 | 0.0066 | 0.0066 | +0.002 (+29.41%) | 26 |
18 Apr 2022 | USD | 0.0121 | 0.016 | 0.0049 | 0.0051 | 0.0051 | -0.007 (-57.85%) | 36 |
17 Apr 2022 | USD | 0.0114 | 0.0139 | 0.0107 | 0.0121 | 0.0121 | +0.001 (+6.14%) | 10 |
16 Apr 2022 | USD | 0.0055 | 0.0114 | 0.0053 | 0.0114 | 0.0114 | +0.006 (+107.27%) | 14 |
15 Apr 2022 | USD | 0.0035 | 0.0055 | 0.0035 | 0.0055 | 0.0055 | +0.002 (+57.14%) | 23 |
14 Apr 2022 | USD | 0.0038 | 0.0039 | 0.0035 | 0.0035 | 0.0035 | -0 (-7.89%) | 78 |
13 Apr 2022 | USD | 0.0039 | 0.0041 | 0.0036 | 0.0038 | 0.0038 | -0 (-2.56%) | 66 |
12 Apr 2022 | USD | 0.0034 | 0.004 | 0.0034 | 0.0039 | 0.0039 | +0.001 (+14.71%) | 118 |
11 Apr 2022 | USD | 0.0107 | 0.0108 | 0.0032 | 0.0034 | 0.0034 | -0.007 (-68.52%) | 100 |
10 Apr 2022 | USD | 0.0091 | 0.0116 | 0.0086 | 0.0108 | 0.0108 | +0.002 (+18.68%) | 5 |
9 Apr 2022 | USD | 0.0101 | 0.0111 | 0.0081 | 0.0091 | 0.0091 | -0.001 (-9.90%) | 8 |
8 Apr 2022 | USD | 0.0068 | 0.0101 | 0.0063 | 0.0101 | 0.0101 | +0.003 (+48.53%) | 6 |
7 Apr 2022 | USD | 0.0069 | 0.0079 | 0.0061 | 0.0068 | 0.0068 | -0 (-1.45%) | 13 |
6 Apr 2022 | USD | 0.0127 | 0.0132 | 0.0066 | 0.0069 | 0.0069 | -0.006 (-46.09%) | 14 |
5 Apr 2022 | USD | 0.0058 | 0.0133 | 0.0057 | 0.0128 | 0.0128 | +0.007 (+120.69%) | 5 |
4 Apr 2022 | USD | 0.0057 | 0.0086 | 0.0051 | 0.0058 | 0.0058 | +0 (+1.75%) | 29 |
3 Apr 2022 | USD | 0.0078 | 0.0083 | 0.0057 | 0.0057 | 0.0057 | -0.002 (-26.92%) | 6 |
2 Apr 2022 | USD | 0.0061 | 0.0084 | 0.0058 | 0.0078 | 0.0078 | +0.002 (+27.87%) | 3 |