Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2022 | USD | 0.0052 | 0.0061 | 0.0037 | 0.0061 | 0.0061 | +0.001 (+17.31%) | 7 |
31 Mar 2022 | USD | 0.0067 | 0.0083 | 0.0038 | 0.0052 | 0.0052 | -0.002 (-22.39%) | 10 |
30 Mar 2022 | USD | 0.0049 | 0.0071 | 0.0045 | 0.0067 | 0.0067 | +0.002 (+36.73%) | 5 |
29 Mar 2022 | USD | 0.0057 | 0.006 | 0.0039 | 0.0049 | 0.0049 | -0.001 (-14.04%) | 16 |
28 Mar 2022 | USD | 0.0055 | 0.0057 | 0.004 | 0.0057 | 0.0057 | +0 (+3.64%) | 8 |
27 Mar 2022 | USD | 0.0048 | 0.0055 | 0.0038 | 0.0055 | 0.0055 | +0.001 (+14.58%) | 37 |
26 Mar 2022 | USD | 0.0064 | 0.0073 | 0.0035 | 0.0048 | 0.0048 | -0.002 (-25.00%) | 11 |
25 Mar 2022 | USD | 0.0039 | 0.0064 | 0.003 | 0.0064 | 0.0064 | +0.003 (+64.10%) | 5 |
24 Mar 2022 | USD | 0.0031 | 0.0043 | 0.0029 | 0.0039 | 0.0039 | +0.001 (+25.81%) | 15 |
23 Mar 2022 | USD | 0.0061 | 0.0065 | 0.0029 | 0.0031 | 0.0031 | -0.003 (-49.18%) | 57 |
22 Mar 2022 | USD | 0.0033 | 0.0067 | 0.0026 | 0.0061 | 0.0061 | +0.003 (+84.85%) | 4 |
21 Mar 2022 | USD | 0.0058 | 0.0073 | 0.0031 | 0.0033 | 0.0033 | -0.003 (-43.10%) | 18 |
20 Mar 2022 | USD | 0.0076 | 0.0076 | 0.0058 | 0.0058 | 0.0058 | -0.002 (-23.68%) | 4 |
19 Mar 2022 | USD | 0.0059 | 0.0076 | 0.0033 | 0.0076 | 0.0076 | +0.002 (+28.81%) | 3 |
18 Mar 2022 | USD | 0.0056 | 0.0062 | 0.005 | 0.0059 | 0.0059 | 0.0 (0.0%) | 4 |
17 Mar 2022 | USD | 0.0069 | 0.0073 | 0.0031 | 0.0059 | 0.0059 | -0.001 (-14.49%) | 5 |
16 Mar 2022 | USD | 0.0049 | 0.0073 | 0.0046 | 0.0069 | 0.0069 | +0.002 (+40.82%) | 3 |
15 Mar 2022 | USD | 0.0038 | 0.0059 | 0.0037 | 0.0049 | 0.0049 | +0.001 (+28.95%) | 5 |
14 Mar 2022 | USD | 0.0035 | 0.006 | 0.0035 | 0.0038 | 0.0038 | +0 (+8.57%) | 9 |
13 Mar 2022 | USD | 0.0035 | 0.0043 | 0.0035 | 0.0035 | 0.0035 | -0 (-2.78%) | 3 |
12 Mar 2022 | USD | 0.0029 | 0.0039 | 0.0027 | 0.0036 | 0.0036 | +0.001 (+24.14%) | 3 |
11 Mar 2022 | USD | 0.0034 | 0.0034 | 0.0026 | 0.0029 | 0.0029 | -0.001 (-14.71%) | 61 |
10 Mar 2022 | USD | 0.0039 | 0.004 | 0.0033 | 0.0034 | 0.0034 | -0.001 (-12.82%) | 12 |
9 Mar 2022 | USD | 0.0029 | 0.0049 | 0.0029 | 0.0039 | 0.0039 | +0.001 (+39.29%) | 15 |
8 Mar 2022 | USD | 0.0023 | 0.0029 | 0.0023 | 0.0028 | 0.0028 | +0.001 (+21.74%) | 133 |
7 Mar 2022 | USD | 0.0032 | 0.0033 | 0.0023 | 0.0023 | 0.0023 | -0.001 (-28.13%) | 107 |
6 Mar 2022 | USD | 0.0036 | 0.0037 | 0.0026 | 0.0032 | 0.0032 | -0 (-11.11%) | 18 |
5 Mar 2022 | USD | 0.0026 | 0.0037 | 0.0026 | 0.0036 | 0.0036 | +0.001 (+38.46%) | 101 |
4 Mar 2022 | USD | 0.0068 | 0.0071 | 0.0026 | 0.0026 | 0.0026 | -0.004 (-61.76%) | 38 |
3 Mar 2022 | USD | 0.0051 | 0.0072 | 0.0042 | 0.0068 | 0.0068 | +0.002 (+33.33%) | 22 |