Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Feb 2023 | USD | 0.007 | 0.007 | 0.006 | 0.007 | 2.1 | 0.0 (0.0%) | 834,800 |
9 Feb 2023 | USD | 0.008 | 0.008 | 0.007 | 0.007 | 2.1 | -0.001 (-12.50%) | 1,938,100 |
8 Feb 2023 | USD | 0.007 | 0.008 | 0.007 | 0.008 | 2.4 | +0.001 (+14.29%) | 450,100 |
7 Feb 2023 | USD | 0.008 | 0.008 | 0.007 | 0.007 | 2.1 | -0.001 (-12.50%) | 847,600 |
6 Feb 2023 | USD | 0.008 | 0.008 | 0.006 | 0.008 | 2.4 | 0.0 (0.0%) | 667,500 |
3 Feb 2023 | USD | 0.007 | 0.008 | 0.007 | 0.008 | 2.4 | +0.001 (+14.29%) | 153,000 |
2 Feb 2023 | USD | 0.007 | 0.009 | 0.007 | 0.007 | 2.1 | -0.002 (-22.22%) | 2,575,600 |
1 Feb 2023 | USD | 0.011 | 0.012 | 0.007 | 0.009 | 2.7 | -0.002 (-18.18%) | 4,297,200 |
31 Jan 2023 | USD | 0.011 | 0.012 | 0.01 | 0.011 | 3.3 | +0.002 (+22.22%) | 1,620,900 |
30 Jan 2023 | USD | 0.011 | 0.011 | 0.009 | 0.009 | 2.7 | -0.002 (-18.18%) | 621,700 |
27 Jan 2023 | USD | 0.009 | 0.011 | 0.009 | 0.011 | 3.3 | +0.002 (+22.22%) | 3,151,600 |
26 Jan 2023 | USD | 0.008 | 0.01 | 0.008 | 0.009 | 2.7 | +0.002 (+28.57%) | 3,471,600 |
25 Jan 2023 | USD | 0.008 | 0.008 | 0.007 | 0.007 | 2.1 | -0.001 (-12.50%) | 947,100 |
24 Jan 2023 | USD | 0.007 | 0.008 | 0.007 | 0.008 | 2.4 | 0.0 (0.0%) | 160,500 |
23 Jan 2023 | USD | 0.008 | 0.008 | 0.006 | 0.008 | 2.4 | 0.0 (0.0%) | 645,900 |
20 Jan 2023 | USD | 0.005 | 0.008 | 0.005 | 0.008 | 2.4 | +0.001 (+14.29%) | 636,500 |
19 Jan 2023 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 2.1 | -0.001 (-12.50%) | 323,200 |
18 Jan 2023 | USD | 0.007 | 0.008 | 0.007 | 0.008 | 2.4 | +0.001 (+14.29%) | 939,700 |
17 Jan 2023 | USD | 0.007 | 0.007 | 0.006 | 0.007 | 2.1 | 0.0 (0.0%) | 256,900 |
13 Jan 2023 | USD | 0.007 | 0.007 | 0.006 | 0.007 | 2.1 | 0.0 (0.0%) | 373,200 |
12 Jan 2023 | USD | 0.007 | 0.007 | 0.005 | 0.007 | 2.1 | 0.0 (0.0%) | 1,759,500 |
11 Jan 2023 | USD | 0.007 | 0.007 | 0.005 | 0.007 | 2.1 | 0.0 (0.0%) | 1,264,100 |
10 Jan 2023 | USD | 0.007 | 0.007 | 0.006 | 0.007 | 2.1 | 0.0 (0.0%) | 472,100 |
9 Jan 2023 | USD | 0.007 | 0.007 | 0.005 | 0.007 | 2.1 | +0.001 (+16.67%) | 1,948,300 |
6 Jan 2023 | USD | 0.008 | 0.008 | 0.006 | 0.006 | 1.8 | -0.003 (-33.33%) | 5,689,700 |
5 Jan 2023 | USD | 0.007 | 0.009 | 0.007 | 0.009 | 2.7 | 0.0 (0.0%) | 548,200 |
4 Jan 2023 | USD | 0.007 | 0.009 | 0.007 | 0.009 | 2.7 | +0.002 (+28.57%) | 1,425,600 |
3 Jan 2023 | USD | 0.009 | 0.009 | 0.007 | 0.007 | 2.1 | -0.002 (-22.22%) | 770,900 |
30 Dec 2022 | USD | 0.008 | 0.009 | 0.007 | 0.009 | 2.7 | +0.002 (+28.57%) | 784,500 |
29 Dec 2022 | USD | 0.007 | 0.007 | 0.006 | 0.007 | 2.1 | 0.0 (0.0%) | 736,300 |