Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Dec 2022 | USD | 0.007 | 0.007 | 0.006 | 0.007 | 2.1 | +0.001 (+16.67%) | 2,085,700 |
27 Dec 2022 | USD | 0.006 | 0.007 | 0.005 | 0.006 | 1.8 | -0.001 (-14.29%) | 390,000 |
23 Dec 2022 | USD | 0.007 | 0.007 | 0.006 | 0.007 | 2.1 | +0.001 (+16.67%) | 1,351,700 |
22 Dec 2022 | USD | 0.007 | 0.007 | 0.006 | 0.006 | 1.8 | -0.001 (-14.29%) | 440,700 |
21 Dec 2022 | USD | 0.005 | 0.007 | 0.005 | 0.007 | 2.1 | 0.0 (0.0%) | 225,800 |
20 Dec 2022 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 2.1 | 0.0 (0.0%) | 406,500 |
19 Dec 2022 | USD | 0.005 | 0.007 | 0.005 | 0.007 | 2.1 | 0.0 (0.0%) | 499,100 |
16 Dec 2022 | USD | 0.007 | 0.007 | 0.006 | 0.007 | 2.1 | 0.0 (0.0%) | 513,000 |
15 Dec 2022 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 2.1 | +0.001 (+16.67%) | 1,051,900 |
14 Dec 2022 | USD | 0.006 | 0.007 | 0.005 | 0.006 | 1.8 | -0.001 (-14.29%) | 268,100 |
13 Dec 2022 | USD | 0.007 | 0.007 | 0.005 | 0.007 | 2.1 | 0.0 (0.0%) | 121,000 |
12 Dec 2022 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 2.1 | 0.0 (0.0%) | 56,500 |
9 Dec 2022 | USD | 0.005 | 0.007 | 0.005 | 0.007 | 2.1 | +0.002 (+40%) | 1,502,600 |
8 Dec 2022 | USD | 0.006 | 0.007 | 0.004 | 0.005 | 1.5 | -0.002 (-28.57%) | 656,000 |
7 Dec 2022 | USD | 0.005 | 0.007 | 0.004 | 0.007 | 2.1 | +0.002 (+40%) | 3,033,800 |
6 Dec 2022 | USD | 0.004 | 0.005 | 0.004 | 0.005 | 1.5 | 0.0 (0.0%) | 578,200 |
5 Dec 2022 | USD | 0.005 | 0.005 | 0.004 | 0.005 | 1.5 | 0.0 (0.0%) | 1,688,400 |
2 Dec 2022 | USD | 0.002 | 0.006 | 0.002 | 0.005 | 1.5 | +0.002 (+66.67%) | 4,446,900 |
1 Dec 2022 | USD | 0.003 | 0.003 | 0.002 | 0.003 | 0.9 | 0.0 (0.0%) | 1,970,500 |
30 Nov 2022 | USD | 0.004 | 0.004 | 0.003 | 0.003 | 0.9 | 0.0 (0.0%) | 3,524,000 |
29 Nov 2022 | USD | 0.004 | 0.004 | 0.003 | 0.003 | 0.9 | -0.002 (-40%) | 2,580,900 |
28 Nov 2022 | USD | 0.005 | 0.005 | 0.004 | 0.005 | 1.5 | 0.0 (0.0%) | 3,276,100 |
25 Nov 2022 | USD | 0.004 | 0.005 | 0.004 | 0.005 | 1.5 | +0.001 (+25%) | 1,360,000 |
23 Nov 2022 | USD | 0.006 | 0.006 | 0.004 | 0.004 | 1.2 | -0.002 (-33.33%) | 684,800 |
22 Nov 2022 | USD | 0.004 | 0.006 | 0.004 | 0.006 | 1.8 | 0.0 (0.0%) | 321,300 |
21 Nov 2022 | USD | 0.006 | 0.006 | 0.005 | 0.006 | 1.8 | -0.001 (-14.29%) | 1,613,300 |
18 Nov 2022 | USD | 0.008 | 0.008 | 0.006 | 0.007 | 2.1 | -0.001 (-12.50%) | 784,200 |
17 Nov 2022 | USD | 0.007 | 0.008 | 0.006 | 0.008 | 2.4 | +0.001 (+14.29%) | 859,500 |
16 Nov 2022 | USD | 0.008 | 0.008 | 0.007 | 0.007 | 2.1 | -0.001 (-12.50%) | 1,081,800 |
15 Nov 2022 | USD | 0.009 | 0.009 | 0.007 | 0.008 | 2.4 | 0.0 (0.0%) | 415,800 |