Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Nov 2022 | USD | 0.008 | 0.009 | 0.007 | 0.008 | 2.4 | +0.001 (+14.29%) | 370,200 |
11 Nov 2022 | USD | 0.008 | 0.008 | 0.007 | 0.007 | 2.1 | -0.001 (-12.50%) | 313,700 |
10 Nov 2022 | USD | 0.008 | 0.009 | 0.007 | 0.008 | 2.4 | +0.001 (+14.29%) | 1,355,800 |
9 Nov 2022 | USD | 0.007 | 0.008 | 0.007 | 0.007 | 2.1 | 0.0 (0.0%) | 1,373,700 |
8 Nov 2022 | USD | 0.006 | 0.007 | 0.006 | 0.007 | 2.1 | +0.002 (+40%) | 533,000 |
7 Nov 2022 | USD | 0.007 | 0.007 | 0.005 | 0.005 | 1.5 | -0.002 (-28.57%) | 1,245,600 |
4 Nov 2022 | USD | 0.007 | 0.007 | 0.005 | 0.007 | 2.1 | 0.0 (0.0%) | 1,118,300 |
3 Nov 2022 | USD | 0.006 | 0.007 | 0.005 | 0.007 | 2.1 | +0.001 (+16.67%) | 489,100 |
2 Nov 2022 | USD | 0.005 | 0.007 | 0.005 | 0.006 | 1.8 | +0.001 (+20%) | 2,297,100 |
1 Nov 2022 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 1.5 | 0.0 (0.0%) | 1,859,700 |
31 Oct 2022 | USD | 0.004 | 0.005 | 0.004 | 0.005 | 1.5 | 0.0 (0.0%) | 3,632,900 |
28 Oct 2022 | USD | 0.006 | 0.007 | 0.005 | 0.005 | 1.5 | -0.001 (-16.67%) | 4,875,600 |
27 Oct 2022 | USD | 0.006 | 0.006 | 0.005 | 0.006 | 1.8 | -0.001 (-14.29%) | 7,089,800 |
26 Oct 2022 | USD | 0.01 | 0.01 | 0.001 | 0.007 | 2.1 | -0.013 (-65%) | 38,191,000 |
25 Oct 2022 | USD | 0.02 | 0.02 | 0.018 | 0.02 | 6 | 0.0 (0.0%) | 717,100 |
24 Oct 2022 | USD | 0.02 | 0.021 | 0.019 | 0.02 | 6 | 0.0 (0.0%) | 1,399,400 |
21 Oct 2022 | USD | 0.021 | 0.021 | 0.017 | 0.02 | 6 | +0.001 (+5.26%) | 3,660,900 |
20 Oct 2022 | USD | 0.016 | 0.019 | 0.016 | 0.019 | 5.7 | +0.002 (+11.76%) | 426,400 |
19 Oct 2022 | USD | 0.017 | 0.018 | 0.016 | 0.017 | 5.1 | 0.0 (0.0%) | 344,700 |
18 Oct 2022 | USD | 0.017 | 0.017 | 0.016 | 0.017 | 5.1 | 0.0 (0.0%) | 288,200 |
17 Oct 2022 | USD | 0.016 | 0.017 | 0.014 | 0.017 | 5.1 | 0.0 (0.0%) | 88,900 |
14 Oct 2022 | USD | 0.017 | 0.017 | 0.016 | 0.017 | 5.1 | 0.0 (0.0%) | 652,700 |
13 Oct 2022 | USD | 0.016 | 0.018 | 0.016 | 0.017 | 5.1 | +0.001 (+6.25%) | 967,900 |
12 Oct 2022 | USD | 0.014 | 0.016 | 0.013 | 0.016 | 4.8 | +0.002 (+14.29%) | 546,000 |
11 Oct 2022 | USD | 0.015 | 0.015 | 0.013 | 0.014 | 4.2 | +0.001 (+7.69%) | 340,000 |
10 Oct 2022 | USD | 0.016 | 0.016 | 0.013 | 0.013 | 3.9 | -0.003 (-18.75%) | 348,800 |
7 Oct 2022 | USD | 0.015 | 0.016 | 0.014 | 0.016 | 4.8 | 0.0 (0.0%) | 188,000 |
6 Oct 2022 | USD | 0.014 | 0.016 | 0.013 | 0.016 | 4.8 | 0.0 (0.0%) | 1,572,500 |
5 Oct 2022 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 4.8 | 0.0 (0.0%) | 166,500 |
4 Oct 2022 | USD | 0.015 | 0.016 | 0.013 | 0.016 | 4.8 | 0.0 (0.0%) | 670,800 |