Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Oct 2022 | USD | 0.013 | 0.016 | 0.013 | 0.016 | 4.8 | +0.001 (+6.67%) | 154,900 |
30 Sep 2022 | USD | 0.013 | 0.016 | 0.013 | 0.015 | 4.5 | +0.002 (+15.38%) | 469,700 |
29 Sep 2022 | USD | 0.013 | 0.016 | 0.013 | 0.013 | 3.9 | -0.003 (-18.75%) | 391,500 |
28 Sep 2022 | USD | 0.017 | 0.017 | 0.014 | 0.016 | 4.8 | +0.002 (+14.29%) | 160,000 |
27 Sep 2022 | USD | 0.014 | 0.017 | 0.012 | 0.014 | 4.2 | -0.003 (-17.65%) | 476,900 |
26 Sep 2022 | USD | 0.016 | 0.018 | 0.013 | 0.017 | 5.1 | 0.0 (0.0%) | 565,300 |
23 Sep 2022 | USD | 0.017 | 0.018 | 0.016 | 0.017 | 5.1 | +0.001 (+6.25%) | 1,922,000 |
22 Sep 2022 | USD | 0.012 | 0.017 | 0.012 | 0.016 | 4.8 | +0.004 (+33.33%) | 1,407,400 |
21 Sep 2022 | USD | 0.013 | 0.013 | 0.011 | 0.012 | 3.6 | -0.001 (-7.69%) | 1,413,400 |
20 Sep 2022 | USD | 0.013 | 0.013 | 0.011 | 0.013 | 3.9 | 0.0 (0.0%) | 1,542,000 |
19 Sep 2022 | USD | 0.013 | 0.013 | 0.011 | 0.013 | 3.9 | +0.001 (+8.33%) | 4,649,200 |
16 Sep 2022 | USD | 0.011 | 0.014 | 0.011 | 0.012 | 3.6 | 0.0 (0.0%) | 3,869,800 |
15 Sep 2022 | USD | 0.014 | 0.014 | 0.011 | 0.012 | 3.6 | -0.002 (-14.29%) | 4,206,300 |
14 Sep 2022 | USD | 0.017 | 0.017 | 0.014 | 0.014 | 4.2 | -0.003 (-17.65%) | 1,211,300 |
13 Sep 2022 | USD | 0.016 | 0.019 | 0.014 | 0.017 | 5.1 | +0.001 (+6.25%) | 864,000 |
12 Sep 2022 | USD | 0.019 | 0.019 | 0.016 | 0.016 | 4.8 | -0.003 (-15.79%) | 1,749,000 |
9 Sep 2022 | USD | 0.02 | 0.02 | 0.018 | 0.019 | 5.7 | 0.0 (0.0%) | 1,051,600 |
8 Sep 2022 | USD | 0.019 | 0.02 | 0.017 | 0.019 | 5.7 | -0.001 (-5%) | 1,260,100 |
7 Sep 2022 | USD | 0.02 | 0.02 | 0.017 | 0.02 | 6 | 0.0 (0.0%) | 995,400 |
6 Sep 2022 | USD | 0.02 | 0.02 | 0.017 | 0.02 | 6 | +0.001 (+5.26%) | 2,534,700 |
2 Sep 2022 | USD | 0.018 | 0.019 | 0.015 | 0.019 | 5.7 | +0.001 (+5.56%) | 2,792,000 |
1 Sep 2022 | USD | 0.017 | 0.019 | 0.016 | 0.018 | 5.4 | -0.001 (-5.26%) | 3,275,600 |
31 Aug 2022 | USD | 0.018 | 0.019 | 0.013 | 0.019 | 5.7 | +0.001 (+5.56%) | 11,115,500 |
30 Aug 2022 | USD | 0.022 | 0.022 | 0.017 | 0.018 | 5.4 | -0.004 (-18.18%) | 4,332,700 |
29 Aug 2022 | USD | 0.023 | 0.023 | 0.02 | 0.022 | 6.6 | -0.001 (-4.35%) | 4,757,600 |
26 Aug 2022 | USD | 0.021 | 0.024 | 0.019 | 0.023 | 6.9 | +0.003 (+15%) | 7,778,900 |
25 Aug 2022 | USD | 0.017 | 0.021 | 0.015 | 0.02 | 6 | +0.005 (+33.33%) | 14,095,200 |
24 Aug 2022 | USD | 0.01 | 0.017 | 0.01 | 0.015 | 4.5 | +0.005 (+50.00%) | 14,022,700 |
23 Aug 2022 | USD | 0.01 | 0.01 | 0.009 | 0.01 | 3 | +0.001 (+11.11%) | 2,114,200 |
22 Aug 2022 | USD | 0.01 | 0.01 | 0.009 | 0.009 | 2.7 | -0.002 (-18.18%) | 243,900 |