Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Aug 2022 | USD | 0.012 | 0.012 | 0.009 | 0.011 | 3.3 | -0.001 (-8.33%) | 3,915,900 |
18 Aug 2022 | USD | 0.011 | 0.012 | 0.01 | 0.012 | 3.6 | +0.002 (+20%) | 1,685,300 |
17 Aug 2022 | USD | 0.01 | 0.01 | 0.009 | 0.01 | 3 | 0.0 (0.0%) | 1,340,500 |
16 Aug 2022 | USD | 0.01 | 0.011 | 0.01 | 0.01 | 3 | -0.001 (-9.09%) | 5,087,000 |
15 Aug 2022 | USD | 0.011 | 0.012 | 0.01 | 0.011 | 3.3 | -0.001 (-8.33%) | 1,406,100 |
12 Aug 2022 | USD | 0.013 | 0.013 | 0.011 | 0.012 | 3.6 | -0.001 (-7.69%) | 450,400 |
11 Aug 2022 | USD | 0.013 | 0.013 | 0.012 | 0.013 | 3.9 | +0.001 (+8.33%) | 1,402,100 |
10 Aug 2022 | USD | 0.013 | 0.013 | 0.011 | 0.012 | 3.6 | -0.002 (-14.29%) | 663,300 |
9 Aug 2022 | USD | 0.012 | 0.014 | 0.012 | 0.014 | 4.2 | +0.002 (+16.67%) | 506,900 |
8 Aug 2022 | USD | 0.013 | 0.013 | 0.01 | 0.012 | 3.6 | -0.001 (-7.69%) | 7,266,100 |
5 Aug 2022 | USD | 0.012 | 0.013 | 0.012 | 0.013 | 3.9 | -0.001 (-7.14%) | 428,200 |
4 Aug 2022 | USD | 0.013 | 0.015 | 0.012 | 0.014 | 4.2 | +0.001 (+7.69%) | 1,172,000 |
3 Aug 2022 | USD | 0.014 | 0.014 | 0.012 | 0.013 | 3.9 | -0.001 (-7.14%) | 1,437,800 |
2 Aug 2022 | USD | 0.015 | 0.015 | 0.013 | 0.014 | 4.2 | -0.001 (-6.67%) | 892,900 |
1 Aug 2022 | USD | 0.012 | 0.015 | 0.012 | 0.015 | 4.5 | +0.001 (+7.14%) | 1,345,100 |
29 Jul 2022 | USD | 0.012 | 0.014 | 0.012 | 0.014 | 4.2 | +0.001 (+7.69%) | 983,800 |
28 Jul 2022 | USD | 0.012 | 0.014 | 0.012 | 0.013 | 3.9 | +0.001 (+8.33%) | 1,176,000 |
27 Jul 2022 | USD | 0.013 | 0.014 | 0.01 | 0.012 | 3.6 | -0.001 (-7.69%) | 6,717,900 |
26 Jul 2022 | USD | 0.01 | 0.013 | 0.01 | 0.013 | 3.9 | +0.003 (+30.00%) | 4,364,700 |
25 Jul 2022 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 3 | -0.001 (-9.09%) | 925,700 |
22 Jul 2022 | USD | 0.011 | 0.011 | 0.01 | 0.011 | 3.3 | 0.0 (0.0%) | 910,000 |
21 Jul 2022 | USD | 0.009 | 0.011 | 0.009 | 0.011 | 3.3 | 0.0 (0.0%) | 2,973,100 |
20 Jul 2022 | USD | 0.011 | 0.012 | 0.01 | 0.011 | 3.3 | -0.001 (-8.33%) | 7,601,600 |
19 Jul 2022 | USD | 0.012 | 0.012 | 0.01 | 0.012 | 3.6 | 0.0 (0.0%) | 1,860,400 |
18 Jul 2022 | USD | 0.011 | 0.012 | 0.01 | 0.012 | 3.6 | +0.001 (+9.09%) | 581,300 |
15 Jul 2022 | USD | 0.011 | 0.012 | 0.01 | 0.011 | 3.3 | 0.0 (0.0%) | 1,301,200 |
14 Jul 2022 | USD | 0.011 | 0.011 | 0.009 | 0.011 | 3.3 | 0.0 (0.0%) | 4,405,700 |
13 Jul 2022 | USD | 0.01 | 0.011 | 0.01 | 0.011 | 3.3 | 0.0 (0.0%) | 712,500 |
12 Jul 2022 | USD | 0.011 | 0.012 | 0.01 | 0.011 | 3.3 | -0.001 (-8.33%) | 768,500 |
11 Jul 2022 | USD | 0.011 | 0.012 | 0.011 | 0.012 | 3.6 | 0.0 (0.0%) | 649,900 |