Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jul 2022 | USD | 0.01 | 0.012 | 0.01 | 0.012 | 3.6 | 0.0 (0.0%) | 947,500 |
7 Jul 2022 | USD | 0.011 | 0.012 | 0.01 | 0.012 | 3.6 | +0.002 (+20%) | 390,000 |
6 Jul 2022 | USD | 0.01 | 0.011 | 0.01 | 0.01 | 3 | -0.001 (-9.09%) | 278,000 |
5 Jul 2022 | USD | 0.01 | 0.012 | 0.01 | 0.011 | 3.3 | -0.001 (-8.33%) | 1,107,300 |
1 Jul 2022 | USD | 0.011 | 0.012 | 0.01 | 0.012 | 3.6 | +0.002 (+20%) | 334,000 |
30 Jun 2022 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 3 | 0.0 (0.0%) | 438,400 |
29 Jun 2022 | USD | 0.01 | 0.011 | 0.01 | 0.01 | 3 | -0.001 (-9.09%) | 1,180,100 |
28 Jun 2022 | USD | 0.012 | 0.012 | 0.01 | 0.011 | 3.3 | -0.001 (-8.33%) | 443,000 |
27 Jun 2022 | USD | 0.012 | 0.012 | 0.01 | 0.012 | 3.6 | 0.0 (0.0%) | 303,100 |
24 Jun 2022 | USD | 0.01 | 0.013 | 0.01 | 0.012 | 3.6 | -0.001 (-7.69%) | 321,700 |
23 Jun 2022 | USD | 0.01 | 0.013 | 0.01 | 0.013 | 3.9 | +0.001 (+8.33%) | 50,100 |
22 Jun 2022 | USD | 0.011 | 0.013 | 0.01 | 0.012 | 3.6 | -0.001 (-7.69%) | 1,225,200 |
21 Jun 2022 | USD | 0.01 | 0.013 | 0.01 | 0.013 | 3.9 | +0.001 (+8.33%) | 1,651,200 |
17 Jun 2022 | USD | 0.013 | 0.013 | 0.01 | 0.012 | 3.6 | +0.001 (+9.09%) | 2,082,300 |
16 Jun 2022 | USD | 0.01 | 0.011 | 0.01 | 0.011 | 3.3 | 0.0 (0.0%) | 1,361,900 |
15 Jun 2022 | USD | 0.012 | 0.013 | 0.01 | 0.011 | 3.3 | -0.002 (-15.38%) | 1,617,200 |
14 Jun 2022 | USD | 0.013 | 0.013 | 0.012 | 0.013 | 3.9 | 0.0 (0.0%) | 156,600 |
13 Jun 2022 | USD | 0.011 | 0.014 | 0.011 | 0.013 | 3.9 | -0.001 (-7.14%) | 100,500 |
10 Jun 2022 | USD | 0.016 | 0.016 | 0.012 | 0.014 | 4.2 | 0.0 (0.0%) | 488,200 |
9 Jun 2022 | USD | 0.016 | 0.016 | 0.014 | 0.014 | 4.2 | -0.001 (-6.67%) | 545,000 |
8 Jun 2022 | USD | 0.016 | 0.016 | 0.013 | 0.015 | 4.5 | -0.001 (-6.25%) | 248,700 |
7 Jun 2022 | USD | 0.016 | 0.016 | 0.015 | 0.016 | 4.8 | 0.0 (0.0%) | 105,000 |
6 Jun 2022 | USD | 0.016 | 0.016 | 0.014 | 0.016 | 4.8 | +0.001 (+6.67%) | 903,700 |
3 Jun 2022 | USD | 0.015 | 0.015 | 0.014 | 0.015 | 4.5 | 0.0 (0.0%) | 1,035,500 |
2 Jun 2022 | USD | 0.013 | 0.015 | 0.012 | 0.015 | 4.5 | +0.001 (+7.14%) | 485,800 |
1 Jun 2022 | USD | 0.013 | 0.014 | 0.012 | 0.014 | 4.2 | +0.001 (+7.69%) | 1,106,900 |
31 May 2022 | USD | 0.013 | 0.014 | 0.011 | 0.013 | 3.9 | 0.0 (0.0%) | 186,800 |
27 May 2022 | USD | 0.013 | 0.013 | 0.01 | 0.013 | 3.9 | 0.0 (0.0%) | 1,975,300 |
26 May 2022 | USD | 0.013 | 0.013 | 0.011 | 0.013 | 3.9 | +0.001 (+8.33%) | 1,145,100 |
25 May 2022 | USD | 0.011 | 0.014 | 0.011 | 0.012 | 3.6 | +0.001 (+9.09%) | 811,500 |