Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Apr 2022 | USD | 0.019 | 0.019 | 0.015 | 0.018 | 5.4 | -0.001 (-5.26%) | 1,374,700 |
8 Apr 2022 | USD | 0.014 | 0.019 | 0.013 | 0.019 | 5.7 | +0.005 (+35.71%) | 2,613,300 |
7 Apr 2022 | USD | 0.015 | 0.017 | 0.013 | 0.014 | 4.2 | -0.001 (-6.67%) | 7,985,600 |
6 Apr 2022 | USD | 0.018 | 0.019 | 0.014 | 0.015 | 4.5 | -0.004 (-21.05%) | 5,728,800 |
5 Apr 2022 | USD | 0.02 | 0.021 | 0.018 | 0.019 | 5.7 | -0.002 (-9.52%) | 1,603,900 |
4 Apr 2022 | USD | 0.019 | 0.022 | 0.017 | 0.021 | 6.3 | +0.003 (+16.67%) | 3,817,700 |
1 Apr 2022 | USD | 0.017 | 0.018 | 0.016 | 0.018 | 5.4 | +0.001 (+5.88%) | 4,026,000 |
31 Mar 2022 | USD | 0.013 | 0.017 | 0.013 | 0.017 | 5.1 | +0.005 (+41.67%) | 3,874,400 |
30 Mar 2022 | USD | 0.011 | 0.013 | 0.01 | 0.012 | 3.6 | +0.001 (+9.09%) | 4,818,000 |
29 Mar 2022 | USD | 0.011 | 0.011 | 0.01 | 0.011 | 3.3 | +0.001 (+10.00%) | 1,342,700 |
28 Mar 2022 | USD | 0.008 | 0.011 | 0.008 | 0.01 | 3 | -0.001 (-9.09%) | 1,447,800 |
25 Mar 2022 | USD | 0.01 | 0.011 | 0.01 | 0.011 | 3.3 | +0.001 (+10.00%) | 601,200 |
24 Mar 2022 | USD | 0.011 | 0.011 | 0.01 | 0.01 | 3 | 0.0 (0.0%) | 2,146,300 |
23 Mar 2022 | USD | 0.011 | 0.012 | 0.01 | 0.01 | 3 | -0.002 (-16.67%) | 415,400 |
22 Mar 2022 | USD | 0.012 | 0.012 | 0.01 | 0.012 | 3.6 | 0.0 (0.0%) | 942,800 |
21 Mar 2022 | USD | 0.01 | 0.012 | 0.01 | 0.012 | 3.6 | +0.002 (+20%) | 1,022,100 |
18 Mar 2022 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 3 | -0.001 (-9.09%) | 159,500 |
17 Mar 2022 | USD | 0.01 | 0.011 | 0.01 | 0.011 | 3.3 | 0.0 (0.0%) | 222,000 |
16 Mar 2022 | USD | 0.01 | 0.011 | 0.01 | 0.011 | 3.3 | +0.001 (+10.00%) | 94,200 |
15 Mar 2022 | USD | 0.012 | 0.012 | 0.01 | 0.01 | 3 | -0.001 (-9.09%) | 981,600 |
14 Mar 2022 | USD | 0.011 | 0.012 | 0.01 | 0.011 | 3.3 | -0.001 (-8.33%) | 1,230,100 |
11 Mar 2022 | USD | 0.011 | 0.012 | 0.01 | 0.012 | 3.6 | +0.002 (+20%) | 512,900 |
10 Mar 2022 | USD | 0.01 | 0.011 | 0.009 | 0.01 | 3 | 0.0 (0.0%) | 975,800 |
9 Mar 2022 | USD | 0.01 | 0.01 | 0.009 | 0.01 | 3 | 0.0 (0.0%) | 3,088,300 |
8 Mar 2022 | USD | 0.011 | 0.011 | 0.01 | 0.01 | 3 | 0.0 (0.0%) | 237,900 |
7 Mar 2022 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 3 | 0.0 (0.0%) | 617,600 |
4 Mar 2022 | USD | 0.011 | 0.011 | 0.01 | 0.01 | 3 | 0.0 (0.0%) | 932,800 |
3 Mar 2022 | USD | 0.011 | 0.013 | 0.01 | 0.01 | 3 | -0.002 (-16.67%) | 1,858,700 |
2 Mar 2022 | USD | 0.011 | 0.012 | 0.01 | 0.012 | 3.6 | +0.001 (+9.09%) | 727,400 |
1 Mar 2022 | USD | 0.013 | 0.013 | 0.01 | 0.011 | 3.3 | -0.001 (-8.33%) | 1,817,800 |