Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Feb 2022 | USD | 0.012 | 0.014 | 0.011 | 0.012 | 3.6 | 0.0 (0.0%) | 628,300 |
25 Feb 2022 | USD | 0.009 | 0.013 | 0.009 | 0.012 | 3.6 | +0.003 (+33.33%) | 1,632,000 |
24 Feb 2022 | USD | 0.01 | 0.01 | 0.009 | 0.009 | 2.7 | -0.001 (-10.00%) | 1,021,400 |
23 Feb 2022 | USD | 0.01 | 0.01 | 0.009 | 0.01 | 3 | +0.001 (+11.11%) | 1,747,400 |
22 Feb 2022 | USD | 0.009 | 0.01 | 0.009 | 0.009 | 2.7 | 0.0 (0.0%) | 1,490,500 |
18 Feb 2022 | USD | 0.01 | 0.01 | 0.009 | 0.009 | 2.7 | 0.0 (0.0%) | 3,176,700 |
17 Feb 2022 | USD | 0.009 | 0.01 | 0.009 | 0.009 | 2.7 | -0.001 (-10.00%) | 1,568,300 |
16 Feb 2022 | USD | 0.01 | 0.01 | 0.009 | 0.01 | 3 | 0.0 (0.0%) | 1,661,500 |
15 Feb 2022 | USD | 0.009 | 0.01 | 0.009 | 0.01 | 3 | 0.0 (0.0%) | 949,900 |
14 Feb 2022 | USD | 0.011 | 0.011 | 0.009 | 0.01 | 3 | -0.001 (-9.09%) | 3,264,000 |
11 Feb 2022 | USD | 0.011 | 0.011 | 0.009 | 0.011 | 3.3 | +0.001 (+10.00%) | 4,436,100 |
10 Feb 2022 | USD | 0.011 | 0.011 | 0.009 | 0.01 | 3 | -0.001 (-9.09%) | 2,927,500 |
9 Feb 2022 | USD | 0.01 | 0.011 | 0.01 | 0.011 | 3.3 | +0.001 (+10.00%) | 2,400,100 |
8 Feb 2022 | USD | 0.011 | 0.011 | 0.009 | 0.01 | 3 | -0.001 (-9.09%) | 1,237,200 |
7 Feb 2022 | USD | 0.011 | 0.011 | 0.01 | 0.011 | 3.3 | +0.001 (+10.00%) | 3,462,000 |
4 Feb 2022 | USD | 0.01 | 0.011 | 0.01 | 0.01 | 3 | 0.0 (0.0%) | 1,575,000 |
3 Feb 2022 | USD | 0.011 | 0.011 | 0.009 | 0.01 | 3 | -0.001 (-9.09%) | 5,388,400 |
2 Feb 2022 | USD | 0.01 | 0.011 | 0.01 | 0.011 | 3.3 | 0.0 (0.0%) | 2,845,300 |
1 Feb 2022 | USD | 0.011 | 0.011 | 0.01 | 0.011 | 3.3 | +0.001 (+10.00%) | 3,228,500 |
31 Jan 2022 | USD | 0.01 | 0.011 | 0.009 | 0.01 | 3 | -0.001 (-9.09%) | 1,850,700 |
28 Jan 2022 | USD | 0.011 | 0.012 | 0.01 | 0.011 | 3.3 | -0.001 (-8.33%) | 2,857,600 |
27 Jan 2022 | USD | 0.012 | 0.012 | 0.011 | 0.012 | 3.6 | 0.0 (0.0%) | 2,578,800 |
26 Jan 2022 | USD | 0.011 | 0.012 | 0.011 | 0.012 | 3.6 | +0.001 (+9.09%) | 3,626,800 |
25 Jan 2022 | USD | 0.012 | 0.012 | 0.01 | 0.011 | 3.3 | +0.001 (+10.00%) | 2,043,500 |
24 Jan 2022 | USD | 0.013 | 0.013 | 0.01 | 0.01 | 3 | -0.003 (-23.08%) | 6,531,200 |
21 Jan 2022 | USD | 0.013 | 0.013 | 0.011 | 0.013 | 3.9 | +0.001 (+8.33%) | 1,585,600 |
20 Jan 2022 | USD | 0.014 | 0.014 | 0.011 | 0.012 | 3.6 | -0.001 (-7.69%) | 4,449,300 |
19 Jan 2022 | USD | 0.019 | 0.019 | 0.012 | 0.013 | 3.9 | -0.003 (-18.75%) | 6,250,700 |
18 Jan 2022 | USD | 0.015 | 0.016 | 0.013 | 0.016 | 4.8 | +0.001 (+6.67%) | 464,700 |
14 Jan 2022 | USD | 0.016 | 0.017 | 0.013 | 0.015 | 4.5 | -0.001 (-6.25%) | 1,042,200 |