Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 2022 | USD | 0.02 | 0.02 | 0.015 | 0.016 | 4.8 | -0.003 (-15.79%) | 3,422,900 |
12 Jan 2022 | USD | 0.019 | 0.02 | 0.015 | 0.019 | 5.7 | +0.001 (+5.56%) | 14,262,600 |
11 Jan 2022 | USD | 0.015 | 0.019 | 0.015 | 0.018 | 5.4 | +0.004 (+28.57%) | 5,060,000 |
10 Jan 2022 | USD | 0.014 | 0.016 | 0.013 | 0.014 | 4.2 | +0.002 (+16.67%) | 3,258,300 |
7 Jan 2022 | USD | 0.012 | 0.014 | 0.012 | 0.012 | 3.6 | 0.0 (0.0%) | 2,048,300 |
6 Jan 2022 | USD | 0.011 | 0.013 | 0.011 | 0.012 | 3.6 | +0.001 (+9.09%) | 1,709,400 |
5 Jan 2022 | USD | 0.011 | 0.012 | 0.011 | 0.011 | 3.3 | 0.0 (0.0%) | 6,187,500 |
4 Jan 2022 | USD | 0.012 | 0.012 | 0.01 | 0.011 | 3.3 | 0.0 (0.0%) | 14,874,600 |
3 Jan 2022 | USD | 0.012 | 0.012 | 0.01 | 0.011 | 3.3 | -0.001 (-8.33%) | 22,682,400 |
31 Dec 2021 | USD | 0.013 | 0.013 | 0.011 | 0.012 | 3.6 | +0.001 (+9.09%) | 3,762,500 |
30 Dec 2021 | USD | 0.012 | 0.013 | 0.011 | 0.011 | 3.3 | -0.001 (-8.33%) | 617,300 |
29 Dec 2021 | USD | 0.013 | 0.013 | 0.01 | 0.012 | 3.6 | 0.0 (0.0%) | 5,783,200 |
28 Dec 2021 | USD | 0.011 | 0.014 | 0.011 | 0.012 | 3.6 | +0.001 (+9.09%) | 1,270,300 |
27 Dec 2021 | USD | 0.014 | 0.016 | 0.011 | 0.011 | 3.3 | -0.002 (-15.38%) | 4,093,300 |
23 Dec 2021 | USD | 0.013 | 0.014 | 0.012 | 0.013 | 3.9 | +0.001 (+8.33%) | 1,315,100 |
22 Dec 2021 | USD | 0.016 | 0.016 | 0.012 | 0.012 | 3.6 | -0.003 (-20%) | 5,002,400 |
21 Dec 2021 | USD | 0.016 | 0.016 | 0.012 | 0.015 | 4.5 | 0.0 (0.0%) | 2,111,900 |
20 Dec 2021 | USD | 0.015 | 0.015 | 0.012 | 0.015 | 4.5 | -0.001 (-6.25%) | 886,600 |
17 Dec 2021 | USD | 0.014 | 0.017 | 0.014 | 0.016 | 4.8 | -0.001 (-5.88%) | 515,400 |
16 Dec 2021 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 5.1 | +0.002 (+13.33%) | 16,300 |
15 Dec 2021 | USD | 0.016 | 0.017 | 0.014 | 0.015 | 4.5 | -0.002 (-11.76%) | 2,802,300 |
14 Dec 2021 | USD | 0.018 | 0.02 | 0.016 | 0.017 | 5.1 | +0.001 (+6.25%) | 2,615,800 |
13 Dec 2021 | USD | 0.015 | 0.016 | 0.015 | 0.016 | 4.8 | -0.002 (-11.11%) | 660,300 |
10 Dec 2021 | USD | 0.018 | 0.018 | 0.016 | 0.018 | 5.4 | +0.001 (+5.88%) | 1,097,800 |
9 Dec 2021 | USD | 0.018 | 0.019 | 0.015 | 0.017 | 5.1 | 0.0 (0.0%) | 489,600 |
8 Dec 2021 | USD | 0.02 | 0.02 | 0.015 | 0.017 | 5.1 | -0.001 (-5.56%) | 2,667,300 |
7 Dec 2021 | USD | 0.016 | 0.018 | 0.015 | 0.018 | 5.4 | 0.0 (0.0%) | 1,566,100 |
6 Dec 2021 | USD | 0.018 | 0.019 | 0.017 | 0.018 | 5.4 | 0.0 (0.0%) | 692,500 |
3 Dec 2021 | USD | 0.018 | 0.018 | 0.016 | 0.018 | 5.4 | -0.001 (-5.26%) | 2,061,600 |
2 Dec 2021 | USD | 0.017 | 0.021 | 0.016 | 0.019 | 5.7 | -0.001 (-5%) | 666,900 |