Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 2021 | USD | 0.018 | 0.02 | 0.018 | 0.02 | 6 | +0.002 (+11.11%) | 3,218,600 |
30 Nov 2021 | USD | 0.022 | 0.024 | 0.016 | 0.018 | 5.4 | -0.001 (-5.26%) | 2,231,500 |
29 Nov 2021 | USD | 0.02 | 0.021 | 0.019 | 0.019 | 5.7 | -0.002 (-9.52%) | 629,000 |
26 Nov 2021 | USD | 0.021 | 0.021 | 0.02 | 0.021 | 6.3 | +0.001 (+5%) | 653,800 |
24 Nov 2021 | USD | 0.02 | 0.022 | 0.019 | 0.02 | 6 | -0.002 (-9.09%) | 1,198,200 |
23 Nov 2021 | USD | 0.02 | 0.023 | 0.02 | 0.022 | 6.6 | 0.0 (0.0%) | 706,100 |
22 Nov 2021 | USD | 0.021 | 0.024 | 0.019 | 0.022 | 6.6 | 0.0 (0.0%) | 509,500 |
19 Nov 2021 | USD | 0.02 | 0.023 | 0.019 | 0.022 | 6.6 | +0.001 (+4.76%) | 1,981,900 |
18 Nov 2021 | USD | 0.021 | 0.023 | 0.021 | 0.021 | 6.3 | -0.001 (-4.55%) | 1,129,900 |
17 Nov 2021 | USD | 0.023 | 0.024 | 0.021 | 0.022 | 6.6 | -0.001 (-4.35%) | 962,100 |
16 Nov 2021 | USD | 0.02 | 0.023 | 0.02 | 0.023 | 6.9 | +0.001 (+4.55%) | 558,200 |
15 Nov 2021 | USD | 0.023 | 0.025 | 0.02 | 0.022 | 6.6 | -0.001 (-4.35%) | 2,770,500 |
12 Nov 2021 | USD | 0.021 | 0.028 | 0.021 | 0.023 | 6.9 | +0.002 (+9.52%) | 1,871,400 |
11 Nov 2021 | USD | 0.021 | 0.024 | 0.02 | 0.021 | 6.3 | -0.001 (-4.55%) | 6,326,800 |
10 Nov 2021 | USD | 0.02 | 0.04 | 0.02 | 0.022 | 6.6 | +0.002 (+10.00%) | 12,188,400 |
9 Nov 2021 | USD | 0.021 | 0.024 | 0.02 | 0.02 | 6 | -0.005 (-20%) | 1,099,800 |
8 Nov 2021 | USD | 0.026 | 0.026 | 0.022 | 0.025 | 7.5 | +0.001 (+4.17%) | 370,800 |
5 Nov 2021 | USD | 0.022 | 0.025 | 0.02 | 0.024 | 7.2 | -0.002 (-7.69%) | 1,778,300 |
4 Nov 2021 | USD | 0.022 | 0.027 | 0.022 | 0.026 | 7.8 | -0.001 (-3.70%) | 281,500 |
3 Nov 2021 | USD | 0.022 | 0.028 | 0.022 | 0.027 | 8.1 | -0.002 (-6.90%) | 516,500 |
2 Nov 2021 | USD | 0.027 | 0.029 | 0.023 | 0.029 | 8.7 | 0.0 (0.0%) | 267,500 |
1 Nov 2021 | USD | 0.03 | 0.031 | 0.025 | 0.029 | 8.7 | 0.0 (0.0%) | 788,700 |
29 Oct 2021 | USD | 0.027 | 0.03 | 0.027 | 0.029 | 8.7 | +0.002 (+7.41%) | 1,270,000 |
28 Oct 2021 | USD | 0.034 | 0.034 | 0.025 | 0.027 | 8.1 | -0.005 (-15.63%) | 1,243,100 |
27 Oct 2021 | USD | 0.034 | 0.036 | 0.028 | 0.032 | 9.6 | -0.001 (-3.03%) | 416,200 |
26 Oct 2021 | USD | 0.028 | 0.034 | 0.028 | 0.033 | 9.9 | +0.002 (+6.45%) | 1,692,500 |
25 Oct 2021 | USD | 0.031 | 0.035 | 0.029 | 0.031 | 9.3 | -0.001 (-3.13%) | 1,066,000 |
22 Oct 2021 | USD | 0.032 | 0.037 | 0.021 | 0.032 | 9.6 | -0.001 (-3.03%) | 1,323,300 |
21 Oct 2021 | USD | 0.03 | 0.034 | 0.03 | 0.033 | 9.9 | +0.001 (+3.13%) | 1,725,000 |
20 Oct 2021 | USD | 0.026 | 0.04 | 0.026 | 0.032 | 9.6 | +0.005 (+18.52%) | 5,894,400 |