Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Oct 2021 | USD | 0.024 | 0.028 | 0.022 | 0.027 | 8.1 | +0.001 (+3.85%) | 741,000 |
18 Oct 2021 | USD | 0.021 | 0.026 | 0.021 | 0.026 | 7.8 | +0.003 (+13.04%) | 732,600 |
15 Oct 2021 | USD | 0.024 | 0.027 | 0.023 | 0.023 | 6.9 | -0.002 (-8%) | 1,294,300 |
14 Oct 2021 | USD | 0.028 | 0.029 | 0.023 | 0.025 | 7.5 | -0.002 (-7.41%) | 1,723,800 |
13 Oct 2021 | USD | 0.026 | 0.029 | 0.023 | 0.027 | 8.1 | -0.001 (-3.57%) | 2,008,900 |
12 Oct 2021 | USD | 0.023 | 0.029 | 0.023 | 0.028 | 8.4 | +0.005 (+21.74%) | 3,721,500 |
11 Oct 2021 | USD | 0.026 | 0.026 | 0.021 | 0.023 | 6.9 | +0.002 (+9.52%) | 594,400 |
8 Oct 2021 | USD | 0.018 | 0.028 | 0.018 | 0.021 | 6.3 | -0.006 (-22.22%) | 1,349,700 |
7 Oct 2021 | USD | 0.021 | 0.028 | 0.021 | 0.027 | 8.1 | +0.003 (+12.50%) | 4,388,300 |
6 Oct 2021 | USD | 0.024 | 0.024 | 0.02 | 0.024 | 7.2 | 0.0 (0.0%) | 1,481,800 |
5 Oct 2021 | USD | 0.021 | 0.024 | 0.021 | 0.024 | 7.2 | +0.001 (+4.35%) | 893,300 |
4 Oct 2021 | USD | 0.02 | 0.024 | 0.02 | 0.023 | 6.9 | -0.002 (-8%) | 923,400 |
1 Oct 2021 | USD | 0.023 | 0.025 | 0.021 | 0.025 | 7.5 | 0.0 (0.0%) | 874,000 |
30 Sep 2021 | USD | 0.02 | 0.025 | 0.02 | 0.025 | 7.5 | +0.001 (+4.17%) | 4,853,800 |
29 Sep 2021 | USD | 0.017 | 0.026 | 0.016 | 0.024 | 7.2 | +0.014 (+140%) | 10,559,700 |
28 Sep 2021 | USD | 0.005 | 0.01 | 0.005 | 0.01 | 3 | -0.002 (-16.67%) | 250,500 |
27 Sep 2021 | USD | 0.014 | 0.014 | 0.012 | 0.012 | 3.6 | -0.004 (-25%) | 531,200 |
24 Sep 2021 | USD | 0.019 | 0.019 | 0.014 | 0.016 | 4.8 | -0.002 (-11.11%) | 2,346,500 |
23 Sep 2021 | USD | 0.015 | 0.018 | 0.014 | 0.018 | 5.4 | +0.004 (+28.57%) | 1,924,500 |
22 Sep 2021 | USD | 0.015 | 0.015 | 0.014 | 0.014 | 4.2 | -0.001 (-6.67%) | 194,100 |
21 Sep 2021 | USD | 0.014 | 0.016 | 0.012 | 0.015 | 4.5 | +0.002 (+15.38%) | 1,445,500 |
20 Sep 2021 | USD | 0.013 | 0.014 | 0.013 | 0.013 | 3.9 | 0.0 (0.0%) | 385,000 |
17 Sep 2021 | USD | 0.011 | 0.016 | 0.011 | 0.013 | 3.9 | +0.001 (+8.33%) | 1,944,800 |
16 Sep 2021 | USD | 0.012 | 0.014 | 0.012 | 0.012 | 3.6 | -0.001 (-7.69%) | 140,000 |
15 Sep 2021 | USD | 0.014 | 0.015 | 0.012 | 0.013 | 3.9 | 0.0 (0.0%) | 418,700 |
14 Sep 2021 | USD | 0.013 | 0.015 | 0.013 | 0.013 | 3.9 | 0.0 (0.0%) | 749,700 |
13 Sep 2021 | USD | 0.013 | 0.014 | 0.013 | 0.013 | 3.9 | +0.001 (+8.33%) | 624,300 |
10 Sep 2021 | USD | 0.014 | 0.014 | 0.012 | 0.012 | 3.6 | 0.0 (0.0%) | 1,005,200 |
9 Sep 2021 | USD | 0.011 | 0.012 | 0.009 | 0.012 | 3.6 | 0.0 (0.0%) | 1,129,100 |
8 Sep 2021 | USD | 0.011 | 0.012 | 0.01 | 0.012 | 3.6 | +0.001 (+9.09%) | 1,449,500 |