Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Sep 2021 | USD | 0.012 | 0.012 | 0.011 | 0.011 | 3.3 | -0.001 (-8.33%) | 177,300 |
3 Sep 2021 | USD | 0.014 | 0.014 | 0.012 | 0.012 | 3.6 | -0.002 (-14.29%) | 4,727,500 |
2 Sep 2021 | USD | 0.014 | 0.016 | 0.012 | 0.014 | 4.2 | 0.0 (0.0%) | 3,475,100 |
1 Sep 2021 | USD | 0.015 | 0.015 | 0.013 | 0.014 | 4.2 | -0.001 (-6.67%) | 1,777,200 |
31 Aug 2021 | USD | 0.013 | 0.015 | 0.012 | 0.015 | 4.5 | +0.002 (+15.38%) | 4,595,400 |
30 Aug 2021 | USD | 0.016 | 0.016 | 0.013 | 0.013 | 3.9 | -0.003 (-18.75%) | 2,948,000 |
27 Aug 2021 | USD | 0.012 | 0.016 | 0.011 | 0.016 | 4.8 | +0.003 (+23.08%) | 6,596,900 |
26 Aug 2021 | USD | 0.01 | 0.014 | 0.01 | 0.013 | 3.9 | +0.002 (+18.18%) | 5,503,900 |
25 Aug 2021 | USD | 0.01 | 0.012 | 0.009 | 0.011 | 3.3 | 0.0 (0.0%) | 6,494,600 |
24 Aug 2021 | USD | 0.01 | 0.012 | 0.01 | 0.011 | 3.3 | 0.0 (0.0%) | 7,014,900 |
23 Aug 2021 | USD | 0.01 | 0.013 | 0.009 | 0.011 | 3.3 | +0.001 (+10.00%) | 6,977,400 |
20 Aug 2021 | USD | 0.009 | 0.011 | 0.009 | 0.01 | 3 | +0.001 (+11.11%) | 11,908,900 |
19 Aug 2021 | USD | 0.009 | 0.01 | 0.009 | 0.009 | 2.7 | -0.001 (-10.00%) | 3,962,500 |
18 Aug 2021 | USD | 0.009 | 0.011 | 0.009 | 0.01 | 3 | 0.0 (0.0%) | 1,700,700 |
17 Aug 2021 | USD | 0.011 | 0.012 | 0.009 | 0.01 | 3 | -0.002 (-16.67%) | 3,391,900 |
16 Aug 2021 | USD | 0.011 | 0.012 | 0.009 | 0.012 | 3.6 | +0.001 (+9.09%) | 3,682,500 |
13 Aug 2021 | USD | 0.012 | 0.012 | 0.01 | 0.011 | 3.3 | +0.001 (+10.00%) | 4,504,700 |
12 Aug 2021 | USD | 0.01 | 0.011 | 0.009 | 0.01 | 3 | 0.0 (0.0%) | 9,053,700 |
11 Aug 2021 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 3 | 0.0 (0.0%) | 1,499,700 |
10 Aug 2021 | USD | 0.011 | 0.011 | 0.01 | 0.01 | 3 | -0.001 (-9.09%) | 6,619,300 |
9 Aug 2021 | USD | 0.011 | 0.011 | 0.01 | 0.011 | 3.3 | 0.0 (0.0%) | 4,123,200 |
6 Aug 2021 | USD | 0.011 | 0.011 | 0.01 | 0.011 | 3.3 | 0.0 (0.0%) | 8,796,200 |
5 Aug 2021 | USD | 0.01 | 0.012 | 0.01 | 0.011 | 3.3 | +0.001 (+10.00%) | 14,131,500 |
4 Aug 2021 | USD | 0.011 | 0.013 | 0.009 | 0.01 | 3 | -0.001 (-9.09%) | 5,287,300 |
3 Aug 2021 | USD | 0.013 | 0.014 | 0.011 | 0.011 | 3.3 | -0.003 (-21.43%) | 7,417,700 |
2 Aug 2021 | USD | 0.011 | 0.015 | 0.011 | 0.014 | 4.2 | +0.003 (+27.27%) | 18,465,400 |
30 Jul 2021 | USD | 0.012 | 0.012 | 0.01 | 0.011 | 3.3 | -0.001 (-8.33%) | 3,925,700 |
29 Jul 2021 | USD | 0.012 | 0.012 | 0.01 | 0.012 | 3.6 | 0.0 (0.0%) | 4,924,500 |
28 Jul 2021 | USD | 0.014 | 0.014 | 0.01 | 0.012 | 3.6 | 0.0 (0.0%) | 8,126,300 |
27 Jul 2021 | USD | 0.013 | 0.014 | 0.012 | 0.012 | 3.6 | -0.001 (-7.69%) | 8,912,200 |