Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jul 2021 | USD | 0.012 | 0.014 | 0.01 | 0.013 | 3.9 | +0.002 (+18.18%) | 7,822,400 |
23 Jul 2021 | USD | 0.011 | 0.012 | 0.01 | 0.011 | 3.3 | 0.0 (0.0%) | 8,882,800 |
22 Jul 2021 | USD | 0.012 | 0.012 | 0.01 | 0.011 | 3.3 | +0.001 (+10.00%) | 3,651,000 |
21 Jul 2021 | USD | 0.01 | 0.013 | 0.01 | 0.01 | 3 | 0.0 (0.0%) | 4,555,700 |
20 Jul 2021 | USD | 0.011 | 0.011 | 0.009 | 0.01 | 3 | 0.0 (0.0%) | 10,092,300 |
19 Jul 2021 | USD | 0.01 | 0.012 | 0.01 | 0.01 | 3 | -0.001 (-9.09%) | 8,173,100 |
16 Jul 2021 | USD | 0.013 | 0.013 | 0.01 | 0.011 | 3.3 | -0.001 (-8.33%) | 25,831,500 |
15 Jul 2021 | USD | 0.014 | 0.014 | 0.011 | 0.012 | 3.6 | -0.002 (-14.29%) | 17,116,300 |
14 Jul 2021 | USD | 0.013 | 0.017 | 0.011 | 0.014 | 4.2 | 0.0 (0.0%) | 7,619,900 |
13 Jul 2021 | USD | 0.018 | 0.018 | 0.014 | 0.014 | 4.2 | -0.003 (-17.65%) | 3,107,600 |
12 Jul 2021 | USD | 0.015 | 0.02 | 0.015 | 0.017 | 5.1 | 0.0 (0.0%) | 20,585,500 |
9 Jul 2021 | USD | 0.014 | 0.019 | 0.013 | 0.017 | 5.1 | +0.004 (+30.77%) | 10,197,700 |
8 Jul 2021 | USD | 0.014 | 0.018 | 0.012 | 0.013 | 3.9 | +0.001 (+8.33%) | 14,683,200 |
7 Jul 2021 | USD | 0.012 | 0.013 | 0.011 | 0.012 | 3.6 | -0.001 (-7.69%) | 9,369,800 |
6 Jul 2021 | USD | 0.011 | 0.014 | 0.011 | 0.013 | 3.9 | -0.001 (-7.14%) | 6,161,400 |
2 Jul 2021 | USD | 0.015 | 0.015 | 0.012 | 0.014 | 4.2 | 0.0 (0.0%) | 2,506,400 |
1 Jul 2021 | USD | 0.016 | 0.016 | 0.013 | 0.014 | 4.2 | -0.002 (-12.50%) | 3,225,600 |
30 Jun 2021 | USD | 0.017 | 0.018 | 0.014 | 0.016 | 4.8 | 0.0 (0.0%) | 1,484,100 |
29 Jun 2021 | USD | 0.014 | 0.017 | 0.013 | 0.016 | 4.8 | 0.0 (0.0%) | 5,603,700 |
28 Jun 2021 | USD | 0.016 | 0.018 | 0.014 | 0.016 | 4.8 | -0.002 (-11.11%) | 3,377,300 |
25 Jun 2021 | USD | 0.017 | 0.02 | 0.016 | 0.018 | 5.4 | -0.001 (-5.26%) | 1,560,600 |
24 Jun 2021 | USD | 0.022 | 0.022 | 0.017 | 0.019 | 5.7 | 0.0 (0.0%) | 2,142,200 |
23 Jun 2021 | USD | 0.019 | 0.022 | 0.018 | 0.019 | 5.7 | -0.001 (-5%) | 2,829,800 |
22 Jun 2021 | USD | 0.02 | 0.021 | 0.018 | 0.02 | 6 | 0.0 (0.0%) | 1,167,000 |
21 Jun 2021 | USD | 0.018 | 0.022 | 0.018 | 0.02 | 6 | -0.001 (-4.76%) | 2,569,100 |
18 Jun 2021 | USD | 0.018 | 0.021 | 0.017 | 0.021 | 6.3 | +0.002 (+10.53%) | 647,500 |
17 Jun 2021 | USD | 0.02 | 0.02 | 0.017 | 0.019 | 5.7 | +0.002 (+11.76%) | 662,100 |
16 Jun 2021 | USD | 0.022 | 0.022 | 0.017 | 0.017 | 5.1 | -0.001 (-5.56%) | 2,265,400 |
15 Jun 2021 | USD | 0.027 | 0.027 | 0.017 | 0.018 | 5.4 | +0.002 (+12.50%) | 2,034,100 |
14 Jun 2021 | USD | 0.017 | 0.018 | 0.014 | 0.016 | 4.8 | -0.001 (-5.88%) | 735,900 |