Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jun 2021 | USD | 0.014 | 0.019 | 0.014 | 0.017 | 5.1 | +0.001 (+6.25%) | 2,301,000 |
10 Jun 2021 | USD | 0.017 | 0.017 | 0.014 | 0.016 | 4.8 | +0.002 (+14.29%) | 855,200 |
9 Jun 2021 | USD | 0.015 | 0.016 | 0.01 | 0.014 | 4.2 | 0.0 (0.0%) | 4,036,000 |
8 Jun 2021 | USD | 0.017 | 0.017 | 0.014 | 0.014 | 4.2 | -0.001 (-6.67%) | 524,100 |
7 Jun 2021 | USD | 0.015 | 0.016 | 0.013 | 0.015 | 4.5 | -0.001 (-6.25%) | 826,100 |
4 Jun 2021 | USD | 0.016 | 0.017 | 0.013 | 0.016 | 4.8 | 0.0 (0.0%) | 2,113,500 |
3 Jun 2021 | USD | 0.015 | 0.017 | 0.015 | 0.016 | 4.8 | +0.001 (+6.67%) | 437,000 |
2 Jun 2021 | USD | 0.013 | 0.018 | 0.013 | 0.015 | 4.5 | -0.002 (-11.76%) | 2,653,500 |
1 Jun 2021 | USD | 0.013 | 0.018 | 0.013 | 0.017 | 5.1 | +0.001 (+6.25%) | 5,725,600 |
28 May 2021 | USD | 0.017 | 0.018 | 0.013 | 0.016 | 4.8 | -0.001 (-5.88%) | 6,075,800 |
27 May 2021 | USD | 0.012 | 0.017 | 0.011 | 0.017 | 5.1 | +0.005 (+41.67%) | 8,782,000 |
26 May 2021 | USD | 0.01 | 0.012 | 0.009 | 0.012 | 3.6 | +0.003 (+33.33%) | 2,098,700 |
25 May 2021 | USD | 0.01 | 0.01 | 0.009 | 0.009 | 2.7 | -0.001 (-10.00%) | 815,100 |
24 May 2021 | USD | 0.01 | 0.013 | 0.008 | 0.01 | 3 | 0.0 (0.0%) | 3,020,500 |
21 May 2021 | USD | 0.009 | 0.01 | 0.008 | 0.01 | 3 | +0.001 (+11.11%) | 3,142,400 |
20 May 2021 | USD | 0.008 | 0.011 | 0.008 | 0.009 | 2.7 | +0.001 (+12.50%) | 6,415,800 |
19 May 2021 | USD | 0.01 | 0.01 | 0.008 | 0.008 | 2.4 | -0.001 (-11.11%) | 10,178,300 |
18 May 2021 | USD | 0.011 | 0.011 | 0.009 | 0.009 | 2.7 | -0.002 (-18.18%) | 9,449,400 |
17 May 2021 | USD | 0.011 | 0.012 | 0.01 | 0.011 | 3.3 | -0.001 (-8.33%) | 4,570,300 |
14 May 2021 | USD | 0.013 | 0.013 | 0.011 | 0.012 | 3.6 | -0.002 (-14.29%) | 3,211,000 |
13 May 2021 | USD | 0.019 | 0.02 | 0.011 | 0.014 | 4.2 | 0.0 (0.0%) | 17,651,600 |
12 May 2021 | USD | 0.018 | 0.018 | 0.013 | 0.014 | 4.2 | -0.004 (-22.22%) | 6,550,500 |
11 May 2021 | USD | 0.014 | 0.018 | 0.012 | 0.018 | 5.4 | +0.006 (+50.00%) | 6,493,900 |
10 May 2021 | USD | 0.01 | 0.015 | 0.009 | 0.012 | 3.6 | +0.002 (+20%) | 14,291,600 |
7 May 2021 | USD | 0.011 | 0.012 | 0.009 | 0.01 | 3 | 0.0 (0.0%) | 7,817,800 |
6 May 2021 | USD | 0.011 | 0.013 | 0.01 | 0.01 | 3 | -0.001 (-9.09%) | 7,663,900 |
5 May 2021 | USD | 0.01 | 0.011 | 0.01 | 0.011 | 3.3 | -0.001 (-8.33%) | 6,986,800 |
4 May 2021 | USD | 0.013 | 0.014 | 0.01 | 0.012 | 3.6 | -0.001 (-7.69%) | 6,583,500 |
3 May 2021 | USD | 0.013 | 0.018 | 0.011 | 0.013 | 3.9 | 0.0 (0.0%) | 17,584,700 |
30 Apr 2021 | USD | 0.013 | 0.016 | 0.01 | 0.013 | 3.9 | -0.001 (-7.14%) | 6,840,500 |