Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Apr 2021 | USD | 0.013 | 0.017 | 0.012 | 0.014 | 4.2 | +0.001 (+7.69%) | 5,213,700 |
28 Apr 2021 | USD | 0.013 | 0.013 | 0.011 | 0.013 | 3.9 | 0.0 (0.0%) | 1,244,300 |
27 Apr 2021 | USD | 0.013 | 0.013 | 0.011 | 0.013 | 3.9 | +0.002 (+18.18%) | 422,600 |
26 Apr 2021 | USD | 0.011 | 0.014 | 0.01 | 0.011 | 3.3 | 0.0 (0.0%) | 1,003,900 |
23 Apr 2021 | USD | 0.011 | 0.011 | 0.01 | 0.011 | 3.3 | 0.0 (0.0%) | 1,006,300 |
22 Apr 2021 | USD | 0.013 | 0.014 | 0.011 | 0.011 | 3.3 | -0.001 (-8.33%) | 2,550,000 |
21 Apr 2021 | USD | 0.012 | 0.012 | 0.01 | 0.012 | 3.6 | 0.0 (0.0%) | 2,991,800 |
20 Apr 2021 | USD | 0.013 | 0.013 | 0.01 | 0.012 | 3.6 | 0.0 (0.0%) | 4,968,900 |
19 Apr 2021 | USD | 0.014 | 0.014 | 0.011 | 0.012 | 3.6 | 0.0 (0.0%) | 7,091,300 |
16 Apr 2021 | USD | 0.014 | 0.014 | 0.012 | 0.012 | 3.6 | -0.002 (-14.29%) | 8,018,400 |
15 Apr 2021 | USD | 0.015 | 0.016 | 0.012 | 0.014 | 4.2 | -0.002 (-12.50%) | 5,329,000 |
14 Apr 2021 | USD | 0.014 | 0.017 | 0.013 | 0.016 | 4.8 | +0.001 (+6.67%) | 745,300 |
13 Apr 2021 | USD | 0.016 | 0.016 | 0.014 | 0.015 | 4.5 | +0.001 (+7.14%) | 2,022,100 |
12 Apr 2021 | USD | 0.017 | 0.017 | 0.012 | 0.014 | 4.2 | 0.0 (0.0%) | 7,403,900 |
9 Apr 2021 | USD | 0.015 | 0.017 | 0.013 | 0.014 | 4.2 | -0.002 (-12.50%) | 6,141,500 |
8 Apr 2021 | USD | 0.017 | 0.017 | 0.013 | 0.016 | 4.8 | -0.001 (-5.88%) | 2,364,000 |
7 Apr 2021 | USD | 0.015 | 0.017 | 0.012 | 0.017 | 5.1 | 0.0 (0.0%) | 5,703,000 |
6 Apr 2021 | USD | 0.019 | 0.019 | 0.014 | 0.017 | 5.1 | -0.001 (-5.56%) | 2,572,100 |
5 Apr 2021 | USD | 0.017 | 0.024 | 0.015 | 0.018 | 5.4 | -0.003 (-14.29%) | 2,494,900 |
1 Apr 2021 | USD | 0.016 | 0.021 | 0.016 | 0.021 | 6.3 | +0.004 (+23.53%) | 991,800 |
31 Mar 2021 | USD | 0.017 | 0.017 | 0.015 | 0.017 | 5.1 | +0.002 (+13.33%) | 791,300 |
30 Mar 2021 | USD | 0.018 | 0.018 | 0.015 | 0.015 | 4.5 | -0.003 (-16.67%) | 604,200 |
29 Mar 2021 | USD | 0.017 | 0.019 | 0.013 | 0.018 | 5.4 | +0.003 (+20%) | 3,903,500 |
26 Mar 2021 | USD | 0.014 | 0.018 | 0.014 | 0.015 | 4.5 | +0.001 (+7.14%) | 859,900 |
25 Mar 2021 | USD | 0.016 | 0.016 | 0.011 | 0.014 | 4.2 | +0.001 (+7.69%) | 5,864,900 |
24 Mar 2021 | USD | 0.016 | 0.016 | 0.012 | 0.013 | 3.9 | -0.003 (-18.75%) | 4,944,500 |
23 Mar 2021 | USD | 0.017 | 0.018 | 0.014 | 0.016 | 4.8 | -0.002 (-11.11%) | 2,328,200 |
22 Mar 2021 | USD | 0.017 | 0.018 | 0.016 | 0.018 | 5.4 | 0.0 (0.0%) | 494,800 |
19 Mar 2021 | USD | 0.019 | 0.019 | 0.016 | 0.018 | 5.4 | 0.0 (0.0%) | 6,146,800 |
18 Mar 2021 | USD | 0.02 | 0.022 | 0.015 | 0.018 | 5.4 | -0.002 (-10.00%) | 6,296,800 |