Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Sep 2020 | USD | 0.016 | 0.016 | 0.014 | 0.014 | 4.2 | -0.002 (-12.50%) | 100,000 |
22 Sep 2020 | USD | 0.018 | 0.018 | 0.016 | 0.016 | 4.8 | -0.003 (-15.79%) | 21,000 |
21 Sep 2020 | USD | 0.016 | 0.019 | 0.016 | 0.019 | 5.7 | +0.004 (+26.67%) | 397,200 |
18 Sep 2020 | USD | 0.016 | 0.019 | 0.015 | 0.015 | 4.5 | -0.004 (-21.05%) | 209,600 |
17 Sep 2020 | USD | 0.021 | 0.022 | 0.015 | 0.019 | 5.7 | -0.001 (-5%) | 217,200 |
16 Sep 2020 | USD | 0.025 | 0.025 | 0.017 | 0.02 | 6 | -0.005 (-20%) | 521,600 |
15 Sep 2020 | USD | 0.01 | 0.038 | 0.01 | 0.025 | 7.5 | +0.021 (+525%) | 2,820,300 |
14 Sep 2020 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 1.2 | 0.0 (0.0%) | 0 |
11 Sep 2020 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 1.2 | 0.0 (0.0%) | 0 |
10 Sep 2020 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 1.2 | 0.0 (0.0%) | 0 |
9 Sep 2020 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 1.2 | -0.003 (-42.86%) | 100 |
8 Sep 2020 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 2.1 | 0.0 (0.0%) | 0 |
4 Sep 2020 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 2.1 | +0.003 (+75%) | 1,000 |
3 Sep 2020 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 1.2 | 0.0 (0.0%) | 1,400 |
2 Sep 2020 | USD | 0.005 | 0.005 | 0.004 | 0.004 | 1.2 | -0.003 (-42.86%) | 10,000 |
1 Sep 2020 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 2.1 | 0.0 (0.0%) | 0 |
31 Aug 2020 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 2.1 | +0.002 (+40%) | 1,000 |
28 Aug 2020 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 1.5 | -0.003 (-37.50%) | 8,200 |
27 Aug 2020 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 2.4 | 0.0 (0.0%) | 0 |
26 Aug 2020 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 2.4 | 0.0 (0.0%) | 1,200 |
25 Aug 2020 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 2.4 | 0.0 (0.0%) | 0 |
24 Aug 2020 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 2.4 | +0.002 (+33.33%) | 500 |
21 Aug 2020 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 1.8 | +0.002 (+50%) | 500 |
20 Aug 2020 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 1.2 | 0.0 (0.0%) | 0 |
19 Aug 2020 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 1.2 | 0.0 (0.0%) | 0 |
18 Aug 2020 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 1.2 | 0.0 (0.0%) | 0 |
17 Aug 2020 | USD | 0.008 | 0.008 | 0.004 | 0.004 | 1.2 | 0.0 (0.0%) | 15,000 |
14 Aug 2020 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 1.2 | 0.0 (0.0%) | 0 |
13 Aug 2020 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 1.2 | 0.0 (0.0%) | 2,100 |
12 Aug 2020 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 1.2 | 0.0 (0.0%) | 0 |