Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Apr 2020 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.9 | 0.0 (0.0%) | 0 |
1 Apr 2020 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.9 | 0.0 (0.0%) | 0 |
31 Mar 2020 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.9 | 0.0 (0.0%) | 0 |
30 Mar 2020 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.9 | 0.0 (0.0%) | 0 |
27 Mar 2020 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.9 | 0.0 (0.0%) | 0 |
26 Mar 2020 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.9 | 0.0 (0.0%) | 8,500 |
25 Mar 2020 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.9 | -0.005 (-62.50%) | 300 |
24 Mar 2020 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 2.4 | 0.0 (0.0%) | 0 |
23 Mar 2020 | USD | 0.002 | 0.008 | 0.002 | 0.008 | 2.4 | 0.0 (0.0%) | 24,800 |
20 Mar 2020 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 2.4 | 0.0 (0.0%) | 0 |
19 Mar 2020 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 2.4 | 0.0 (0.0%) | 0 |
18 Mar 2020 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 2.4 | 0.0 (0.0%) | 0 |
17 Mar 2020 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 2.4 | +0.006 (+300%) | 600 |
16 Mar 2020 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.6 | 0.0 (0.0%) | 1,000 |
13 Mar 2020 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.6 | -0.002 (-50%) | 45,400 |
12 Mar 2020 | USD | 0.008 | 0.008 | 0.004 | 0.004 | 1.2 | -0.001 (-20%) | 26,000 |
11 Mar 2020 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 1.5 | +0.002 (+66.67%) | 500 |
10 Mar 2020 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.9 | 0.0 (0.0%) | 0 |
9 Mar 2020 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.9 | -0.001 (-25%) | 200 |
6 Mar 2020 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 1.2 | 0.0 (0.0%) | 0 |
5 Mar 2020 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 1.2 | -0.002 (-33.33%) | 100 |
4 Mar 2020 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 1.8 | 0.0 (0.0%) | 0 |
3 Mar 2020 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 1.8 | 0.0 (0.0%) | 0 |
2 Mar 2020 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 1.8 | +0.001 (+20%) | 200 |
28 Feb 2020 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 1.5 | 0.0 (0.0%) | 0 |
27 Feb 2020 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 1.5 | 0.0 (0.0%) | 0 |
26 Feb 2020 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 1.5 | 0.0 (0.0%) | 0 |
25 Feb 2020 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 1.5 | 0.0 (0.0%) | 0 |
24 Feb 2020 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 1.5 | 0.0 (0.0%) | 0 |
21 Feb 2020 | USD | 0.008 | 0.008 | 0.005 | 0.005 | 1.5 | -0.004 (-44.44%) | 12,000 |