Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2020 | USD | 0.005 | 0.009 | 0.003 | 0.009 | 2.7 | +0.004 (+80.00%) | 77,600 |
19 Feb 2020 | USD | 0.005 | 0.005 | 0.003 | 0.005 | 1.5 | -0.004 (-44.44%) | 70,000 |
18 Feb 2020 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 2.7 | +0.006 (+200.00%) | 700 |
14 Feb 2020 | USD | 0.007 | 0.007 | 0.003 | 0.003 | 0.9 | +0.002 (+200%) | 162,500 |
13 Feb 2020 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.3 | -0.003 (-75%) | 100,000 |
12 Feb 2020 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 1.2 | 0.0 (0.0%) | 0 |
11 Feb 2020 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 1.2 | 0.0 (0.0%) | 0 |
10 Feb 2020 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 1.2 | 0.0 (0.0%) | 0 |
7 Feb 2020 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 1.2 | 0.0 (0.0%) | 0 |
6 Feb 2020 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 1.2 | 0.0 (0.0%) | 0 |
5 Feb 2020 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 1.2 | 0.0 (0.0%) | 0 |
4 Feb 2020 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 1.2 | 0.0 (0.0%) | 0 |
3 Feb 2020 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 1.2 | 0.0 (0.0%) | 0 |
31 Jan 2020 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 1.2 | 0.0 (0.0%) | 0 |
30 Jan 2020 | USD | 0.001 | 0.004 | 0.001 | 0.004 | 1.2 | 0.0 (0.0%) | 10,500 |
29 Jan 2020 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 1.2 | 0.0 (0.0%) | 0 |
28 Jan 2020 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 1.2 | 0.0 (0.0%) | 0 |
27 Jan 2020 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 1.2 | 0.0 (0.0%) | 0 |
24 Jan 2020 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 1.2 | 0.0 (0.0%) | 0 |
23 Jan 2020 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 1.2 | 0.0 (0.0%) | 0 |
22 Jan 2020 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 1.2 | 0.0 (0.0%) | 0 |
21 Jan 2020 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 1.2 | 0.0 (0.0%) | 0 |
17 Jan 2020 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 1.2 | 0.0 (0.0%) | 0 |
16 Jan 2020 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 1.2 | 0.0 (0.0%) | 0 |
15 Jan 2020 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 1.2 | 0.0 (0.0%) | 0 |
14 Jan 2020 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 1.2 | 0.0 (0.0%) | 0 |
13 Jan 2020 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 1.2 | 0.0 (0.0%) | 10,000 |
10 Jan 2020 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 1.2 | 0.0 (0.0%) | 0 |
9 Jan 2020 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 1.2 | 0.0 (0.0%) | 0 |
8 Jan 2020 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 1.2 | 0.0 (0.0%) | 0 |