Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jan 2020 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 1.2 | 0.0 (0.0%) | 0 |
6 Jan 2020 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 1.2 | 0.0 (0.0%) | 0 |
3 Jan 2020 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 1.2 | 0.0 (0.0%) | 0 |
2 Jan 2020 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 1.2 | 0.0 (0.0%) | 1,000 |
31 Dec 2019 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 1.2 | 0.0 (0.0%) | 0 |
30 Dec 2019 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 1.2 | 0.0 (0.0%) | 5,100 |
27 Dec 2019 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 1.2 | 0.0 (0.0%) | 0 |
26 Dec 2019 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 1.2 | 0.0 (0.0%) | 0 |
25 Dec 2019 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 1.2 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 1.2 | -0.003 (-42.86%) | 1,500 |
23 Dec 2019 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 2.1 | +0.003 (+75%) | 10,000 |
20 Dec 2019 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 1.2 | 0.0 (0.0%) | 0 |
19 Dec 2019 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 1.2 | 0.0 (0.0%) | 0 |
18 Dec 2019 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 1.2 | 0.0 (0.0%) | 0 |
17 Dec 2019 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 1.2 | 0.0 (0.0%) | 0 |
16 Dec 2019 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 1.2 | 0.0 (0.0%) | 0 |
13 Dec 2019 | USD | 0.006 | 0.006 | 0.004 | 0.004 | 1.2 | 0.0 (0.0%) | 88,300 |
12 Dec 2019 | USD | 0.007 | 0.007 | 0.004 | 0.004 | 1.2 | -0.003 (-42.86%) | 14,800 |
11 Dec 2019 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 2.1 | 0.0 (0.0%) | 0 |
10 Dec 2019 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 2.1 | +0.002 (+40%) | 100 |
9 Dec 2019 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 1.5 | 0.0 (0.0%) | 0 |
6 Dec 2019 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 1.5 | -0.001 (-16.67%) | 10,000 |
5 Dec 2019 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 1.8 | 0.0 (0.0%) | 15,600 |
4 Dec 2019 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 1.8 | 0.0 (0.0%) | 0 |
3 Dec 2019 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 1.8 | 0.0 (0.0%) | 186,000 |
2 Dec 2019 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 1.8 | 0.0 (0.0%) | 8,600 |
29 Nov 2019 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 1.8 | 0.0 (0.0%) | 0 |
28 Nov 2019 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 1.8 | 0.0 (0.0%) | 0 |
27 Nov 2019 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 1.8 | 0.0 (0.0%) | 53,000 |
26 Nov 2019 | USD | 0.007 | 0.007 | 0.006 | 0.006 | 1.8 | -0.002 (-25%) | 30,200 |