Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Oct 2019 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 1.2 | 0.0 (0.0%) | 0 |
11 Oct 2019 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 1.2 | 0.0 (0.0%) | 0 |
10 Oct 2019 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 1.2 | 0.0 (0.0%) | 0 |
9 Oct 2019 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 1.2 | 0.0 (0.0%) | 1,000 |
8 Oct 2019 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 1.2 | 0.0 (0.0%) | 0 |
7 Oct 2019 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 1.2 | +0.001 (+33.33%) | 200 |
4 Oct 2019 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.9 | 0.0 (0.0%) | 0 |
3 Oct 2019 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.9 | 0.0 (0.0%) | 0 |
2 Oct 2019 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.9 | 0.0 (0.0%) | 100 |
1 Oct 2019 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.9 | 0.0 (0.0%) | 0 |
30 Sep 2019 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.9 | 0.0 (0.0%) | 0 |
27 Sep 2019 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.9 | 0.0 (0.0%) | 0 |
26 Sep 2019 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.9 | 0.0 (0.0%) | 0 |
25 Sep 2019 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.9 | 0.0 (0.0%) | 0 |
24 Sep 2019 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.9 | 0.0 (0.0%) | 0 |
23 Sep 2019 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.9 | -0.001 (-25%) | 11,700 |
20 Sep 2019 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 1.2 | 0.0 (0.0%) | 0 |
19 Sep 2019 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 1.2 | 0.0 (0.0%) | 100 |
18 Sep 2019 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 1.2 | 0.0 (0.0%) | 0 |
17 Sep 2019 | USD | 0.003 | 0.004 | 0.003 | 0.004 | 1.2 | +0.001 (+33.33%) | 2,300 |
16 Sep 2019 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.9 | -0.002 (-40%) | 10,000 |
13 Sep 2019 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 1.5 | 0.0 (0.0%) | 0 |
12 Sep 2019 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 1.5 | 0.0 (0.0%) | 0 |
11 Sep 2019 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 1.5 | 0.0 (0.0%) | 0 |
10 Sep 2019 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 1.5 | 0.0 (0.0%) | 0 |
9 Sep 2019 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 1.5 | 0.0 (0.0%) | 0 |
6 Sep 2019 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 1.5 | +0.002 (+66.67%) | 4,500 |
5 Sep 2019 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.9 | 0.0 (0.0%) | 0 |
4 Sep 2019 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.9 | 0.0 (0.0%) | 0 |
3 Sep 2019 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.9 | 0.0 (0.0%) | 0 |