Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Sep 2019 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.9 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.9 | 0.0 (0.0%) | 0 |
29 Aug 2019 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.9 | 0.0 (0.0%) | 0 |
28 Aug 2019 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.9 | 0.0 (0.0%) | 0 |
27 Aug 2019 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.9 | 0.0 (0.0%) | 0 |
26 Aug 2019 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.9 | 0.0 (0.0%) | 0 |
23 Aug 2019 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.9 | 0.0 (0.0%) | 0 |
22 Aug 2019 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.9 | 0.0 (0.0%) | 10,000 |
21 Aug 2019 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.9 | 0.0 (0.0%) | 0 |
20 Aug 2019 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.9 | 0.0 (0.0%) | 0 |
19 Aug 2019 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.9 | 0.0 (0.0%) | 0 |
16 Aug 2019 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.9 | 0.0 (0.0%) | 0 |
15 Aug 2019 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.9 | -0.001 (-25%) | 2,400 |
14 Aug 2019 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 1.2 | 0.0 (0.0%) | 552,800 |
13 Aug 2019 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 1.2 | 0.0 (0.0%) | 552,800 |
12 Aug 2019 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 1.2 | 0.0 (0.0%) | 552,800 |
9 Aug 2019 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 1.2 | 0.0 (0.0%) | 552,800 |
8 Aug 2019 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 1.2 | 0.0 (0.0%) | 552,800 |
7 Aug 2019 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 1.2 | 0.0 (0.0%) | 552,800 |
6 Aug 2019 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 1.2 | 0.0 (0.0%) | 552,800 |
5 Aug 2019 | USD | 0.006 | 0.006 | 0.004 | 0.004 | 1.2 | -0.001 (-20%) | 150,000 |
2 Aug 2019 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 1.5 | 0.0 (0.0%) | 0 |
1 Aug 2019 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 1.5 | 0.0 (0.0%) | 0 |
31 Jul 2019 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 1.5 | -0.003 (-37.50%) | 521,000 |
30 Jul 2019 | USD | 0.007 | 0.009 | 0.005 | 0.008 | 2.4 | -0.002 (-20%) | 293,000 |
29 Jul 2019 | USD | 0.009 | 0.01 | 0.009 | 0.01 | 3 | 0.0 (0.0%) | 89,500 |
26 Jul 2019 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 3 | 0.0 (0.0%) | 0 |
25 Jul 2019 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 3 | 0.0 (0.0%) | 0 |
24 Jul 2019 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 3 | 0.0 (0.0%) | 0 |
23 Jul 2019 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 3 | 0.0 (0.0%) | 0 |