Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jun 2019 | USD | 0.006 | 0.007 | 0.006 | 0.007 | 2.1 | 0.0 (0.0%) | 37,500 |
7 Jun 2019 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 2.1 | 0.0 (0.0%) | 0 |
6 Jun 2019 | USD | 0.012 | 0.012 | 0.007 | 0.007 | 2.1 | -0.005 (-41.67%) | 108,300 |
5 Jun 2019 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 3.6 | +0.003 (+33.33%) | 10,000 |
4 Jun 2019 | USD | 0.007 | 0.009 | 0.007 | 0.009 | 2.7 | +0.002 (+28.57%) | 110,000 |
3 Jun 2019 | USD | 0.01 | 0.01 | 0.007 | 0.007 | 2.1 | -0.003 (-30%) | 160,300 |
31 May 2019 | USD | 0.01 | 0.013 | 0.01 | 0.01 | 3 | 0.0 (0.0%) | 285,000 |
30 May 2019 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 3 | 0.0 (0.0%) | 0 |
29 May 2019 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 3 | 0.0 (0.0%) | 0 |
28 May 2019 | USD | 0.011 | 0.011 | 0.01 | 0.01 | 3 | 0.0 (0.0%) | 29,000 |
27 May 2019 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 3 | 0.0 (0.0%) | 0 |
24 May 2019 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 3 | 0.0 (0.0%) | 0 |
23 May 2019 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 3 | -0.004 (-28.57%) | 60,000 |
22 May 2019 | USD | 0.021 | 0.021 | 0.013 | 0.014 | 4.2 | -0.001 (-6.67%) | 75,000 |
21 May 2019 | USD | 0.012 | 0.015 | 0.01 | 0.015 | 4.5 | +0.005 (+50.00%) | 446,300 |
20 May 2019 | USD | 0.015 | 0.016 | 0.01 | 0.01 | 3 | -0.006 (-37.50%) | 52,200 |
17 May 2019 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 4.8 | 0.0 (0.0%) | 0 |
16 May 2019 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 4.8 | -0.002 (-11.11%) | 50,000 |
15 May 2019 | USD | 0.016 | 0.02 | 0.016 | 0.018 | 5.4 | 0.0 (0.0%) | 270,000 |
14 May 2019 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 5.4 | 0.0 (0.0%) | 33,300 |
13 May 2019 | USD | 0.022 | 0.022 | 0.018 | 0.018 | 5.4 | -0.007 (-28.00%) | 412,500 |
10 May 2019 | USD | 0.025 | 0.032 | 0.025 | 0.025 | 7.5 | +0.002 (+8.70%) | 134,000 |
9 May 2019 | USD | 0.03 | 0.03 | 0.021 | 0.023 | 6.9 | -0.005 (-17.86%) | 53,300 |
8 May 2019 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 8.4 | -0.002 (-6.67%) | 6,500 |
7 May 2019 | USD | 0.03 | 0.039 | 0.03 | 0.03 | 9 | -0.017 (-36.17%) | 86,000 |
6 May 2019 | USD | 0.033 | 0.047 | 0.033 | 0.047 | 14.1 | +0.015 (+46.88%) | 4,100 |
3 May 2019 | USD | 0.031 | 0.036 | 0.02 | 0.032 | 9.6 | -0.009 (-21.95%) | 143,900 |
2 May 2019 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 12.3 | +0.001 (+2.50%) | 800 |
1 May 2019 | USD | 0.05 | 0.05 | 0.04 | 0.04 | 12 | -0.012 (-23.08%) | 40,500 |
30 Apr 2019 | USD | 0.048 | 0.052 | 0.048 | 0.052 | 15.6 | -0.001 (-1.89%) | 8,000 |