Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Apr 2019 | USD | 0.044 | 0.053 | 0.044 | 0.053 | 15.9 | 0.0 (0.0%) | 13,700 |
26 Apr 2019 | USD | 0.05 | 0.053 | 0.037 | 0.053 | 15.9 | +0.013 (+32.50%) | 47,900 |
25 Apr 2019 | USD | 0.04 | 0.051 | 0.04 | 0.04 | 12 | -0.015 (-27.27%) | 4,300 |
24 Apr 2019 | USD | 0.059 | 0.064 | 0.037 | 0.055 | 16.5 | +0.001 (+1.85%) | 197,900 |
23 Apr 2019 | USD | 0.05 | 0.054 | 0.042 | 0.054 | 16.2 | +0.004 (+8%) | 30,200 |
22 Apr 2019 | USD | 0.045 | 0.059 | 0.045 | 0.05 | 15 | -0.009 (-15.25%) | 11,800 |
19 Apr 2019 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 17.7 | 0.0 (0.0%) | 0 |
18 Apr 2019 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 17.7 | +0.022 (+59.46%) | 2,000 |
17 Apr 2019 | USD | 0.042 | 0.059 | 0.037 | 0.037 | 11.1 | -0.004 (-9.76%) | 10,200 |
16 Apr 2019 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 12.3 | +0.017 (+70.83%) | 2,000 |
15 Apr 2019 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 7.2 | 0.0 (0.0%) | 0 |
12 Apr 2019 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 7.2 | -0.004 (-14.29%) | 4,500 |
11 Apr 2019 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 8.4 | 0.0 (0.0%) | 0 |
10 Apr 2019 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 8.4 | -0.038 (-57.58%) | 18,000 |
9 Apr 2019 | USD | 0.066 | 0.066 | 0.066 | 0.066 | 19.8 | 0.0 (0.0%) | 0 |
8 Apr 2019 | USD | 0.066 | 0.066 | 0.066 | 0.066 | 19.8 | 0.0 (0.0%) | 0 |
5 Apr 2019 | USD | 0.066 | 0.066 | 0.066 | 0.066 | 19.8 | 0.0 (0.0%) | 0 |
4 Apr 2019 | USD | 0.04 | 0.066 | 0.04 | 0.066 | 19.8 | +0.04 (+153.85%) | 2,100 |
3 Apr 2019 | USD | 0.067 | 0.069 | 0.026 | 0.026 | 7.8 | -0.023 (-46.94%) | 34,400 |
2 Apr 2019 | USD | 0.049 | 0.049 | 0.049 | 0.049 | 14.7 | 0.0 (0.0%) | 100 |
1 Apr 2019 | USD | 0.049 | 0.049 | 0.049 | 0.049 | 14.7 | 0.0 (0.0%) | 0 |
29 Mar 2019 | USD | 0.049 | 0.049 | 0.049 | 0.049 | 14.7 | 0.0 (0.0%) | 0 |
28 Mar 2019 | USD | 0.049 | 0.049 | 0.049 | 0.049 | 14.7 | +0.004 (+8.89%) | 100 |
27 Mar 2019 | USD | 0.021 | 0.07 | 0.021 | 0.045 | 13.5 | +0.024 (+114.29%) | 50,400 |
26 Mar 2019 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 6.3 | 0.0 (0.0%) | 0 |
25 Mar 2019 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 6.3 | 0.0 (0.0%) | 0 |
22 Mar 2019 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 6.3 | 0.0 (0.0%) | 0 |
21 Mar 2019 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 6.3 | 0.0 (0.0%) | 20,000 |
20 Mar 2019 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 6.3 | 0.0 (0.0%) | 0 |
19 Mar 2019 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 6.3 | 0.0 (0.0%) | 100 |