Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 2019 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 6.3 | +0.001 (+5%) | 5,100 |
15 Mar 2019 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 6 | 0.0 (0.0%) | 0 |
14 Mar 2019 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 6 | 0.0 (0.0%) | 0 |
13 Mar 2019 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 6 | 0.0 (0.0%) | 0 |
12 Mar 2019 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 6 | +0.005 (+33.33%) | 65,700 |
11 Mar 2019 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 4.5 | 0.0 (0.0%) | 0 |
8 Mar 2019 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 4.5 | 0.0 (0.0%) | 0 |
7 Mar 2019 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 4.5 | 0.0 (0.0%) | 0 |
6 Mar 2019 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 4.5 | 0.0 (0.0%) | 0 |
5 Mar 2019 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 4.5 | 0.0 (0.0%) | 0 |
4 Mar 2019 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 4.5 | 0.0 (0.0%) | 0 |
1 Mar 2019 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 4.5 | 0.0 (0.0%) | 0 |
28 Feb 2019 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 4.5 | 0.0 (0.0%) | 0 |
27 Feb 2019 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 4.5 | 0.0 (0.0%) | 0 |
26 Feb 2019 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 4.5 | 0.0 (0.0%) | 0 |
25 Feb 2019 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 4.5 | 0.0 (0.0%) | 0 |
22 Feb 2019 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 4.5 | 0.0 (0.0%) | 0 |
21 Feb 2019 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 4.5 | 0.0 (0.0%) | 100 |
20 Feb 2019 | USD | 0.03 | 0.03 | 0.015 | 0.015 | 4.5 | -0.035 (-70%) | 7,700 |
19 Feb 2019 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 15 | 0.0 (0.0%) | 0 |
18 Feb 2019 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 15 | 0.0 (0.0%) | 0 |
15 Feb 2019 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 15 | 0.0 (0.0%) | 0 |
14 Feb 2019 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 15 | 0.0 (0.0%) | 0 |
13 Feb 2019 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 15 | 0.0 (0.0%) | 0 |
12 Feb 2019 | USD | 0.017 | 0.05 | 0.017 | 0.05 | 15 | 0.0 (0.0%) | 6,100 |
11 Feb 2019 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 15 | 0.0 (0.0%) | 100 |
8 Feb 2019 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 15 | 0.0 (0.0%) | 0 |
7 Feb 2019 | USD | 0.04 | 0.05 | 0.04 | 0.05 | 15 | +0.017 (+51.52%) | 16,000 |
6 Feb 2019 | USD | 0.013 | 0.062 | 0.013 | 0.033 | 9.9 | -0.017 (-34%) | 31,400 |
5 Feb 2019 | USD | 0.042 | 0.05 | 0.042 | 0.05 | 15 | +0.012 (+31.58%) | 57,100 |