Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jul 2021 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.0 (0.0%) | 0 |
1 Jul 2021 | USD | 10.06 | 10.08 | 10.06 | 10.08 | 10.08 | 0.0 (0.0%) | 2,100 |
30 Jun 2021 | USD | 10.08 | 10.09 | 10.06 | 10.08 | 10.08 | -0.02 (-0.20%) | 89,100 |
29 Jun 2021 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |
28 Jun 2021 | USD | 10.06 | 10.1 | 10.06 | 10.1 | 10.1 | 0.0 (0.0%) | 6,200 |
25 Jun 2021 | USD | 10.07 | 10.1 | 10.07 | 10.1 | 10.1 | +0.03 (+0.30%) | 22,500 |
24 Jun 2021 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.0 (0.0%) | 0 |
23 Jun 2021 | USD | 10.06 | 10.07 | 10.06 | 10.07 | 10.07 | +0.01 (+0.10%) | 2,400 |
22 Jun 2021 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.0 (0.0%) | 3,900 |
21 Jun 2021 | USD | 10.07 | 10.07 | 10.06 | 10.06 | 10.06 | 0.0 (0.0%) | 27,400 |
18 Jun 2021 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.0 (0.0%) | 0 |
17 Jun 2021 | USD | 10.07 | 10.07 | 10.06 | 10.06 | 10.06 | 0.0 (0.0%) | 1,100 |
16 Jun 2021 | USD | 10.05 | 10.06 | 10.05 | 10.06 | 10.06 | +0.01 (+0.10%) | 21,100 |
15 Jun 2021 | USD | 10.07 | 10.07 | 10.05 | 10.05 | 10.05 | -0.02 (-0.20%) | 6,300 |
14 Jun 2021 | USD | 10.05 | 10.07 | 10.05 | 10.07 | 10.07 | +0.02 (+0.20%) | 8,000 |
11 Jun 2021 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
10 Jun 2021 | USD | 10.058 | 10.058 | 10.05 | 10.05 | 10.05 | -0.01 (-0.10%) | 59,900 |
9 Jun 2021 | USD | 10.045 | 10.06 | 10.045 | 10.06 | 10.06 | +0.01 (+0.10%) | 4,800 |
8 Jun 2021 | USD | 10.01 | 10.05 | 10 | 10.05 | 10.05 | +0.005 (+0.05%) | 251,200 |
7 Jun 2021 | USD | 10.04 | 10.045 | 10.04 | 10.045 | 10.045 | -0.005 (-0.05%) | 1,300 |
4 Jun 2021 | USD | 10.03 | 10.0601 | 10.03 | 10.05 | 10.05 | +0.02 (+0.20%) | 103,258 |
3 Jun 2021 | USD | 10.01 | 10.03 | 10.01 | 10.03 | 10.03 | -0.025 (-0.25%) | 1,100 |
2 Jun 2021 | USD | 10.01 | 10.055 | 9.98 | 10.055 | 10.055 | -0.045 (-0.45%) | 2,100 |
1 Jun 2021 | USD | 10.02 | 10.1 | 10.02 | 10.1 | 10.1 | +0.1 (+1%) | 14,800 |
28 May 2021 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 1,500 |
27 May 2021 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 99,600 |
26 May 2021 | USD | 10 | 10 | 10 | 10 | 10 | -0.01 (-0.10%) | 600 |
25 May 2021 | USD | 10 | 10.01 | 10 | 10.01 | 10.01 | -0.04 (-0.40%) | 1,000 |
24 May 2021 | USD | 10.02 | 10.05 | 10 | 10.05 | 10.05 | +0.03 (+0.30%) | 12,300 |
21 May 2021 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | -0.01 (-0.10%) | 1,900 |