Bright Lights Acquisition Corp Recent Share Price (USX:BLTSU)

USX:BLTSU - Bright Lights Acquisition Corp Bright Lights Acquisition Corp
Sector: Financials, Industry: Other Diversified Financial Services

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 May 2021	USD	10.03	10.03	10.01	10.03	10.03	+0.03 (+0.30%)	5,700
19 May 2021	USD	9.952	10.011	9.952	10	10	-0.01 (-0.10%)	3,100
18 May 2021	USD	10	10.01	10	10.01	10.01	-0.04 (-0.40%)	2,300
17 May 2021	USD	10	10.05	9.98	10.05	10.05	+0.01 (+0.10%)	152,800
14 May 2021	USD	10.04	10.04	9.98	10.04	10.04	0.0 (0.0%)	6,000
13 May 2021	USD	10.04	10.04	10.02	10.04	10.04	0.0 (0.0%)	2,200
12 May 2021	USD	9.99	10.05	9.99	10.04	10.04	+0.02 (+0.20%)	3,600
11 May 2021	USD	10	10.02	10	10.02	10.02	0.0 (0.0%)	3,100
10 May 2021	USD	10.02	10.02	10.02	10.02	10.02	-0.05 (-0.50%)	500
7 May 2021	USD	10.05	10.09	10.05	10.07	10.07	+0.013 (+0.13%)	11,000
6 May 2021	USD	10.01	10.057	10	10.057	10.057	-0.084 (-0.83%)	1,500
5 May 2021	USD	10.01	10.141	10.01	10.141	10.141	+0.111 (+1.11%)	11,000
4 May 2021	USD	9.98	10.03	9.98	10.03	10.03	+0.03 (+0.30%)	20,000
3 May 2021	USD	10	10.03	9.98	10	10	-0.19 (-1.86%)	32,900
30 Apr 2021	USD	10.07	10.19	9.984	10.19	10.19	+0.13 (+1.29%)	243,100
29 Apr 2021	USD	10.03	10.1	10.02	10.06	10.06	+0.02 (+0.20%)	47,800
28 Apr 2021	USD	10.09	10.1	10.02	10.04	10.04	+0.02 (+0.20%)	18,000
27 Apr 2021	USD	10.058	10.13	10.01	10.02	10.02	-0.03 (-0.30%)	124,100
26 Apr 2021	USD	10.08	10.08	10.05	10.05	10.05	-0.07 (-0.69%)	600
23 Apr 2021	USD	10.05	10.13	10.05	10.12	10.12	+0.02 (+0.20%)	8,600
22 Apr 2021	USD	10.02	10.1	10.01	10.1	10.1	+0.09 (+0.90%)	8,400
21 Apr 2021	USD	10.073	10.073	10.01	10.01	10.01	-0.1 (-0.99%)	2,900
20 Apr 2021	USD	10.111	10.15	10.11	10.11	10.11	-0.06 (-0.59%)	2,400
19 Apr 2021	USD	10.07	10.18	10.05	10.17	10.17	+0.07 (+0.69%)	18,100
16 Apr 2021	USD	10.14	10.147	10.07	10.1	10.1	-0.09 (-0.88%)	10,300
15 Apr 2021	USD	10.12	10.19	10.038	10.19	10.19	+0.05 (+0.49%)	3,000
14 Apr 2021	USD	10.03	10.155	10.03	10.14	10.14	-0.01 (-0.10%)	2,800
13 Apr 2021	USD	10	10.155	10	10.15	10.15	-0.04 (-0.39%)	3,300
12 Apr 2021	USD	10.12	10.195	10.104	10.19	10.19	+0.14 (+1.39%)	2,400
9 Apr 2021	USD	10.05	10.05	10.05	10.05	10.05	-0.05 (-0.50%)	25,200

Unicorn Response |