Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2021 | USD | 9.98 | 10.1 | 9.98 | 10.1 | 10.1 | +0.08 (+0.80%) | 22,400 |
7 Apr 2021 | USD | 10.03 | 10.03 | 9.95 | 10.02 | 10.02 | -0.01 (-0.10%) | 3,000 |
6 Apr 2021 | USD | 9.99 | 10.065 | 9.99 | 10.03 | 10.03 | +0.03 (+0.30%) | 135,800 |
5 Apr 2021 | USD | 9.99 | 10 | 9.955 | 10 | 10 | 0.0 (0.0%) | 14,200 |
1 Apr 2021 | USD | 9.99 | 10 | 9.94 | 10 | 10 | +0.11 (+1.11%) | 21,400 |
31 Mar 2021 | USD | 9.89 | 9.98 | 9.87 | 9.89 | 9.89 | -0.11 (-1.10%) | 18,800 |
30 Mar 2021 | USD | 9.92 | 10 | 9.92 | 10 | 10 | +0.02 (+0.20%) | 19,100 |
29 Mar 2021 | USD | 9.86 | 9.98 | 9.86 | 9.98 | 9.98 | 0.0 (0.0%) | 1,800 |
26 Mar 2021 | USD | 9.95 | 10 | 9.93 | 9.98 | 9.98 | +0.03 (+0.30%) | 22,000 |
25 Mar 2021 | USD | 9.965 | 9.965 | 9.94 | 9.95 | 9.95 | -0.02 (-0.20%) | 26,000 |
24 Mar 2021 | USD | 10.085 | 10.085 | 9.95 | 9.97 | 9.97 | -0.04 (-0.40%) | 10,600 |
23 Mar 2021 | USD | 10.11 | 10.11 | 10 | 10.01 | 10.01 | -0.14 (-1.38%) | 10,000 |
22 Mar 2021 | USD | 10.173 | 10.22 | 10.15 | 10.15 | 10.15 | -0.01 (-0.10%) | 8,300 |
19 Mar 2021 | USD | 10.19 | 10.19 | 10.15 | 10.16 | 10.16 | -0.035 (-0.34%) | 6,056 |
18 Mar 2021 | USD | 10.16 | 10.22 | 10.16 | 10.195 | 10.195 | +0.045 (+0.44%) | 3,900 |
17 Mar 2021 | USD | 10.19 | 10.2 | 10.15 | 10.15 | 10.15 | -0.07 (-0.68%) | 8,700 |
16 Mar 2021 | USD | 10.2 | 10.26 | 10.19 | 10.22 | 10.22 | -0.02 (-0.20%) | 6,500 |
15 Mar 2021 | USD | 10.2 | 10.3 | 10.2 | 10.24 | 10.24 | +0.04 (+0.39%) | 22,100 |
12 Mar 2021 | USD | 10.21 | 10.245 | 10.17 | 10.2 | 10.2 | -0.04 (-0.39%) | 14,500 |
11 Mar 2021 | USD | 10.18 | 10.25 | 10.18 | 10.24 | 10.24 | +0.01 (+0.10%) | 3,600 |
10 Mar 2021 | USD | 10.27 | 10.27 | 10.22 | 10.23 | 10.23 | +0.01 (+0.10%) | 6,600 |
9 Mar 2021 | USD | 10.169 | 10.25 | 10.15 | 10.22 | 10.22 | -0.02 (-0.20%) | 19,600 |
8 Mar 2021 | USD | 10.26 | 10.33 | 10.2 | 10.24 | 10.24 | -0.06 (-0.58%) | 29,900 |
5 Mar 2021 | USD | 10.4 | 10.425 | 10.15 | 10.3 | 10.3 | -0.01 (-0.10%) | 142,650 |
4 Mar 2021 | USD | 10.3 | 10.5 | 10.1 | 10.31 | 10.31 | +0.01 (+0.10%) | 142,200 |
3 Mar 2021 | USD | 10.36 | 10.385 | 10.25 | 10.3 | 10.3 | -0.16 (-1.53%) | 101,800 |
2 Mar 2021 | USD | 10.43 | 10.5 | 10.3 | 10.46 | 10.46 | -0.04 (-0.38%) | 244,600 |
1 Mar 2021 | USD | 10.43 | 10.55 | 10.411 | 10.5 | 10.5 | +0.1 (+0.96%) | 96,500 |
26 Feb 2021 | USD | 10.48 | 10.5 | 10.33 | 10.4 | 10.4 | 0.0 (0.0%) | 131,700 |
25 Feb 2021 | USD | 10.74 | 10.74 | 10.4 | 10.4 | 10.4 | -0.325 (-3.03%) | 102,100 |