Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2021 | USD | 10.68 | 10.68 | 10.4304 | 10.5 | 10.5 | +0.07 (+0.67%) | 61,623 |
8 Jan 2021 | USD | 10.55 | 10.55 | 10.4 | 10.43 | 10.43 | -0.09 (-0.86%) | 329,439 |
7 Jan 2021 | USD | 10.55 | 10.62 | 10.37 | 10.52 | 10.52 | 0.0 (0.0%) | 6,034,703 |