Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 2022 | USD | 9.89 | 9.89 | 9.86 | 9.86 | 9.86 | -0.04 (-0.40%) | 500 |
14 Jun 2022 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | -0.072 (-0.72%) | 100 |
13 Jun 2022 | USD | 9.972 | 9.972 | 9.972 | 9.972 | 9.972 | 0.0 (0.0%) | 0 |
10 Jun 2022 | USD | 9.972 | 9.972 | 9.972 | 9.972 | 9.972 | 0.0 (0.0%) | 0 |
9 Jun 2022 | USD | 9.972 | 9.972 | 9.972 | 9.972 | 9.972 | 0.0 (0.0%) | 0 |
8 Jun 2022 | USD | 9.972 | 9.972 | 9.972 | 9.972 | 9.972 | 0.0 (0.0%) | 0 |
7 Jun 2022 | USD | 9.972 | 9.972 | 9.972 | 9.972 | 9.972 | 0.0 (0.0%) | 0 |
6 Jun 2022 | USD | 9.97 | 9.972 | 9.97 | 9.972 | 9.972 | -0.008 (-0.08%) | 2,000 |
3 Jun 2022 | USD | 9.98 | 10.089 | 9.98 | 9.98 | 9.98 | +0.01 (+0.10%) | 2,200 |
2 Jun 2022 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 20 |
1 Jun 2022 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | -0.08 (-0.80%) | 100 |
31 May 2022 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
27 May 2022 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
26 May 2022 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
25 May 2022 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
24 May 2022 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
23 May 2022 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 90 |
20 May 2022 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -0.055 (-0.54%) | 100 |
19 May 2022 | USD | 10.105 | 10.105 | 10.105 | 10.105 | 10.105 | 0.0 (0.0%) | 0 |
18 May 2022 | USD | 10.105 | 10.105 | 10.105 | 10.105 | 10.105 | 0.0 (0.0%) | 0 |
17 May 2022 | USD | 10.105 | 10.105 | 10.105 | 10.105 | 10.105 | +0.135 (+1.35%) | 100 |
16 May 2022 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 0 |
13 May 2022 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 0 |
12 May 2022 | USD | 9.06 | 9.97 | 9.06 | 9.97 | 9.97 | -0.02 (-0.20%) | 5,300 |
11 May 2022 | USD | 10.13 | 10.13 | 9.99 | 9.99 | 9.99 | -0.16 (-1.58%) | 1,500 |
10 May 2022 | USD | 10.15 | 10.151 | 10.15 | 10.15 | 10.15 | -0.022 (-0.22%) | 3,100 |
9 May 2022 | USD | 10.18 | 10.2 | 10.17 | 10.172 | 10.172 | +0.01 (+0.10%) | 11,400 |
6 May 2022 | USD | 10.16 | 10.162 | 10.12 | 10.162 | 10.162 | -0.038 (-0.37%) | 800 |
5 May 2022 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 0 |
4 May 2022 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 0 |