Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Mar 2022 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0.0 (0.0%) | 0 |
18 Mar 2022 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0.0 (0.0%) | 0 |
17 Mar 2022 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0.0 (0.0%) | 0 |
16 Mar 2022 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0.0 (0.0%) | 0 |
15 Mar 2022 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0.0 (0.0%) | 0 |
14 Mar 2022 | USD | 10.07 | 10.12 | 10.07 | 10.12 | 10.12 | 0.0 (0.0%) | 1,500 |
11 Mar 2022 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0.0 (0.0%) | 0 |
10 Mar 2022 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0.0 (0.0%) | 0 |
9 Mar 2022 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0.0 (0.0%) | 6 |
8 Mar 2022 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | +0.09 (+0.90%) | 300 |
7 Mar 2022 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 0 |
4 Mar 2022 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 0 |
3 Mar 2022 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 0 |
2 Mar 2022 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 100 |
1 Mar 2022 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | -0.1 (-0.99%) | 700 |
28 Feb 2022 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | 0.0 (0.0%) | 25 |
25 Feb 2022 | USD | 10.14 | 10.14 | 10.13 | 10.13 | 10.13 | +0.01 (+0.10%) | 500 |
24 Feb 2022 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | +0.01 (+0.10%) | 100 |
23 Feb 2022 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 0.0 (0.0%) | 0 |
22 Feb 2022 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 0.0 (0.0%) | 0 |
18 Feb 2022 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 0.0 (0.0%) | 0 |
17 Feb 2022 | USD | 10.08 | 10.11 | 10.08 | 10.11 | 10.11 | -0.015 (-0.15%) | 1,700 |
16 Feb 2022 | USD | 10.125 | 10.125 | 10.125 | 10.125 | 10.125 | -0.015 (-0.15%) | 4,000 |
15 Feb 2022 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | +0.05 (+0.50%) | 200 |
14 Feb 2022 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | -0.01 (-0.10%) | 400 |
11 Feb 2022 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |
10 Feb 2022 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |
9 Feb 2022 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 55 |
8 Feb 2022 | USD | 9.98 | 10.1 | 9.98 | 10.1 | 10.1 | +0.05 (+0.50%) | 2,900 |
7 Feb 2022 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -0.1 (-0.99%) | 100 |