Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Oct 2021 | USD | 0.0006 | 0.0007 | 0.0006 | 0.0006 | 0.0006 | 0.0 (0.0%) | 0 |
16 Oct 2021 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0 (0.0%) | 0 |
15 Oct 2021 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0 (0.0%) | 0 |
14 Oct 2021 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0 (0.0%) | 0 |
13 Oct 2021 | USD | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 0.0006 | 0.0 (0.0%) | 0 |
12 Oct 2021 | USD | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 0.0006 | -0.001 (-66.67%) | 0 |
11 Oct 2021 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0 (0.0%) | 10 |
10 Oct 2021 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | +0.001 (+260%) | 10 |
9 Oct 2021 | USD | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 0.0005 | -0.001 (-72.22%) | 0 |
8 Oct 2021 | USD | 0.0017 | 0.0018 | 0.0011 | 0.0018 | 0.0018 | +0 (+5.88%) | 3 |
7 Oct 2021 | USD | 0.0006 | 0.0017 | 0.0006 | 0.0017 | 0.0017 | +0.001 (+183.33%) | 3 |
6 Oct 2021 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | +0 (+20.00%) | 0 |
5 Oct 2021 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0 (0.0%) | 0 |
4 Oct 2021 | USD | 0.0015 | 0.0015 | 0.0005 | 0.0005 | 0.0005 | -0.001 (-66.67%) | 11 |
3 Oct 2021 | USD | 0.0018 | 0.0018 | 0.0015 | 0.0015 | 0.0015 | +0.001 (+50%) | 60 |
2 Oct 2021 | USD | 0.001 | 0.001 | 0.0009 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
1 Oct 2021 | USD | 0.0009 | 0.001 | 0.0009 | 0.001 | 0.001 | +0 (+11.11%) | 0 |
30 Sep 2021 | USD | 0.0008 | 0.0009 | 0.0008 | 0.0009 | 0.0009 | -0 (-18.18%) | 0 |
29 Sep 2021 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0 (0.0%) | 0 |
28 Sep 2021 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0 (0.0%) | 0 |
27 Sep 2021 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0 (0.0%) | 0 |
26 Sep 2021 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0 (0.0%) | 0 |
25 Sep 2021 | USD | 0.0006 | 0.0011 | 0.0006 | 0.0011 | 0.0011 | +0 (+22.22%) | 1 |
24 Sep 2021 | USD | 0.0009 | 0.0009 | 0.0008 | 0.0009 | 0.0009 | 0.0 (0.0%) | 0 |
23 Sep 2021 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0 (0.0%) | 0 |
22 Sep 2021 | USD | 0.0009 | 0.0009 | 0.0008 | 0.0009 | 0.0009 | 0.0 (0.0%) | 1 |
21 Sep 2021 | USD | 0.0005 | 0.0009 | 0.0005 | 0.0009 | 0.0009 | +0 (+80%) | 2 |
20 Sep 2021 | USD | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 0.0005 | -0 (-44.44%) | 0 |
19 Sep 2021 | USD | 0.001 | 0.001 | 0.0009 | 0.0009 | 0.0009 | +0 (+12.50%) | 0 |
18 Sep 2021 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0 (0.0%) | 1 |