Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Aug 2021 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0 (0.0%) | 0 |
17 Aug 2021 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | +0 (+12.50%) | 0 |
16 Aug 2021 | USD | 0.0009 | 0.001 | 0.0008 | 0.0008 | 0.0008 | -0 (-11.11%) | 0 |
15 Aug 2021 | USD | 0.0007 | 0.0009 | 0.0007 | 0.0009 | 0.0009 | +0 (+28.57%) | 8 |
14 Aug 2021 | USD | 0.0005 | 0.0007 | 0.0001 | 0.0007 | 0.0007 | +0 (+40%) | 77 |
13 Aug 2021 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0 (0.0%) | 1 |
12 Aug 2021 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0 (0.0%) | 0 |
11 Aug 2021 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | -0 (-37.50%) | 0 |
10 Aug 2021 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0 (0.0%) | 0 |
9 Aug 2021 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0 (0.0%) | 0 |
8 Aug 2021 | USD | 0.0007 | 0.0008 | 0.0007 | 0.0008 | 0.0008 | +0 (+14.29%) | 5 |
7 Aug 2021 | USD | 0.0006 | 0.0008 | 0.0005 | 0.0007 | 0.0007 | +0 (+16.67%) | 4 |
6 Aug 2021 | USD | 0.0008 | 0.0008 | 0.0005 | 0.0006 | 0.0006 | -0 (-25.00%) | 2 |
5 Aug 2021 | USD | 0.0005 | 0.0008 | 0.0005 | 0.0008 | 0.0008 | 0.0 (0.0%) | 8 |
4 Aug 2021 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0 (0.0%) | 0 |
3 Aug 2021 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | +0 (+14.29%) | 0 |
2 Aug 2021 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0 (0.0%) | 0 |
1 Aug 2021 | USD | 0.0007 | 0.0008 | 0.0007 | 0.0007 | 0.0007 | -0 (-12.50%) | 1 |
31 Jul 2021 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0 (0.0%) | 0 |
30 Jul 2021 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0 (0.0%) | 0 |
29 Jul 2021 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | -0 (-11.11%) | 0 |
28 Jul 2021 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0 (0.0%) | 0 |
27 Jul 2021 | USD | 0.0009 | 0.0009 | 0.0008 | 0.0009 | 0.0009 | 0.0 (0.0%) | 0 |
26 Jul 2021 | USD | 0.0005 | 0.0009 | 0.0005 | 0.0009 | 0.0009 | +0 (+80%) | 1 |
25 Jul 2021 | USD | 0.0002 | 0.0007 | 0.0002 | 0.0005 | 0.0005 | 0.0 (0.0%) | 0 |
24 Jul 2021 | USD | 0.0005 | 0.0007 | 0.0005 | 0.0005 | 0.0005 | -0.001 (-50%) | 82 |
23 Jul 2021 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | +0 (+42.86%) | 0 |
22 Jul 2021 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0 (0.0%) | 0 |
21 Jul 2021 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0 (0.0%) | 0 |
20 Jul 2021 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | +0 (+40%) | 2 |